Italia markets closed

Yum! Brands, Inc. (0QYD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,17+0,54 (+0,38%)
Alla chiusura: 05:50PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024140,64142,52140,24142,17142,1780
25 apr 2024141,94142,43140,50141,63141,63379
24 apr 2024139,49141,16139,49141,16141,162.184
23 apr 2024139,14140,15139,14140,15140,151
22 apr 2024138,50139,82138,01139,82139,8213.523
19 apr 2024138,63139,00138,01138,41138,41496
18 apr 2024137,94138,32137,31137,79137,79317
17 apr 2024138,57138,74137,48137,89137,89394
16 apr 2024138,00138,34137,03137,88137,88694
15 apr 2024138,28139,16137,01137,01137,013.262
12 apr 2024138,41138,58137,26137,68137,681.445
11 apr 2024138,56138,67137,32138,67138,67368
10 apr 2024135,08137,00135,08136,87136,87149
09 apr 2024135,80136,03134,98136,00136,0037.251
08 apr 2024135,84136,18134,85135,23135,23947
05 apr 2024136,00136,67135,32136,67136,671.139
04 apr 2024138,99140,00137,17137,17137,1710.345
03 apr 2024140,52140,53139,71139,79139,792.207
02 apr 2024140,45140,45139,63139,63139,633.051
28 mar 2024137,97138,67137,32138,40138,401.437
27 mar 2024135,95137,02135,28136,43136,43873
26 mar 2024134,62135,40134,62134,93134,9322.294
25 mar 2024136,03136,15134,57134,57134,57150
22 mar 2024136,40136,99135,74136,65136,651.547
21 mar 2024136,49137,08135,13136,82136,82922
20 mar 2024136,61137,39136,08136,10136,10414
19 mar 2024136,24137,35135,91137,03137,03205
18 mar 2024136,85137,23136,20137,16137,16639
15 mar 2024136,20137,45136,20137,18137,18287
14 mar 2024138,21138,40136,49136,88136,88726
13 mar 2024140,96141,14138,33138,33138,33970
12 mar 2024140,44141,10139,84140,78140,78116
11 mar 2024139,29140,42139,01140,26140,26256
08 mar 2024140,08140,89139,35139,50139,50336
07 mar 2024139,80141,63139,80141,23141,23319
06 mar 2024139,02139,86139,02139,10139,10566
05 mar 2024138,01138,96137,85138,52138,52572
04 mar 2024137,17138,17136,98138,10138,10107
01 mar 2024137,35137,59136,40136,86136,861.111
29 feb 2024139,42139,51138,15138,36138,36541
28 feb 2024137,08138,72136,36138,72138,72402
27 feb 2024137,93138,29137,54138,06138,06104.463
26 feb 2024138,29138,69137,69137,96137,96132
23 feb 2024137,70138,04137,52138,04138,04104
22 feb 2024135,32136,98135,08136,98136,98509
21 feb 2024133,52134,71133,52134,59134,59788
20 feb 2024134,35134,60133,52134,44134,447.046
20 feb 20240.67 Dividendo
19 feb 2024------
16 feb 2024135,40135,76134,89135,64135,64166
15 feb 2024134,37135,58134,24135,09135,09357
14 feb 2024131,46133,41131,37133,25133,258.139
13 feb 2024130,45131,03130,07130,26130,26289
12 feb 2024130,63131,91130,54131,44131,44180
09 feb 2024130,25130,34129,46130,05130,05821
08 feb 2024130,09130,56128,80130,56130,56757
07 feb 2024129,03132,50128,14131,38131,381.156
06 feb 2024125,99128,11125,86127,57127,571.058
05 feb 2024127,34127,34126,24126,71126,71514
02 feb 2024128,60129,70127,74128,65128,65802
01 feb 2024129,31130,05128,13129,77129,771.201
31 gen 2024131,12132,10130,98130,98130,98431
30 gen 2024130,08131,09129,67130,92130,92411
29 gen 2024128,77129,61128,46129,61129,61177
26 gen 2024129,54130,66129,54129,58129,58472
25 gen 2024129,67129,85128,54129,07129,07196
24 gen 2024131,39131,75130,11130,11130,11133
23 gen 2024131,93131,93131,33131,54131,54312
22 gen 2024132,23132,61131,66131,66131,66411
19 gen 2024131,00131,77130,18131,77131,77155
18 gen 2024130,20130,20129,30129,99129,99838
17 gen 2024129,76129,90128,80129,61129,6125
16 gen 2024128,78129,97128,47129,48129,48420
15 gen 2024------
12 gen 2024129,04129,72128,37128,80128,80263
11 gen 2024128,61129,25127,65128,15128,15359
10 gen 2024128,22129,00127,35128,99128,997.939
09 gen 2024127,60128,07127,60128,07128,071
08 gen 2024127,87127,87127,87127,87127,879
05 gen 2024128,27128,27127,62127,80127,80165
04 gen 2024128,21129,15128,10129,05129,05383
03 gen 2024129,71130,28129,09129,58129,58397
02 gen 2024130,25130,38129,43129,47129,47123
29 dic 2023131,20131,20130,25130,63130,639
28 dic 2023130,88130,96130,49130,64130,643
27 dic 2023130,56130,90130,48130,90130,901.842
22 dic 2023129,36130,47129,36129,95129,95472
21 dic 2023129,50130,11129,12129,50129,50168
20 dic 2023130,29130,60129,96130,53130,532.024
19 dic 2023131,64131,83131,00131,01131,0193
18 dic 2023130,26130,54128,11130,54130,541.109
15 dic 2023130,52130,98128,80128,80128,80410
14 dic 2023130,93131,62129,40129,62129,6223.549
13 dic 2023128,48129,08128,09129,05129,051.404
12 dic 2023127,20127,97126,70127,97127,97320
11 dic 2023124,81126,50124,34126,48126,48819
08 dic 2023124,55125,21124,24124,37124,37954
07 dic 2023125,17125,17124,02124,04124,04160
06 dic 2023124,30125,28124,05124,75124,75708
05 dic 2023126,06126,06124,49124,49124,49328
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...