Italia markets close in 5 hours 14 minutes

Starbucks Corporation (0QZH.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
79,11-0,54 (-0,68%)
In data: 07:13PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20240,0079,1179,1179,1179,11-
24 giu 202480,0080,0779,1879,7579,7521.550
21 giu 202479,9380,1179,1880,0080,0010.770
20 giu 202480,1880,7579,8179,9379,9328.574
19 giu 202480,7880,7880,7880,7880,78-
18 giu 202481,0981,3679,5980,7880,7828.279
17 giu 202479,7681,6779,3981,0981,099.434
14 giu 202479,9080,1979,1579,7679,7622.277
13 giu 202480,2080,8679,3379,9079,9010.701
12 giu 202481,2180,1079,1980,2080,2021.364
11 giu 202481,4480,9279,7881,2181,2129.978
10 giu 202481,6581,8580,8781,4481,4414.059
07 giu 202481,3182,5880,6381,6581,6515.154
06 giu 202482,7182,9280,9181,3181,3114.006
05 giu 202481,9382,7981,2682,7182,7124.723
04 giu 202481,4183,4381,9181,9381,9340.579
03 giu 202479,6581,5879,6781,4181,4128.759
31 mag 202478,0379,7078,5979,6579,6519.062
30 mag 202477,4178,5777,0578,0378,037.398
29 mag 202477,7578,3176,9677,4177,41139.616
28 mag 202478,6079,0377,7777,7577,7518.928
24 mag 202479,3578,8278,1878,6078,6019.204
23 mag 202479,3980,6778,1879,3579,3541.733
22 mag 202477,5880,9277,4579,3979,3963.340
21 mag 202477,6678,1677,4977,5877,5817.411
20 mag 202476,8378,3076,7577,6677,6694.765
17 mag 202475,6977,4474,9375,4075,4033.109
16 mag 202475,8375,7074,4775,6975,6945.208
16 mag 20240.57 Dividendo
15 mag 202476,3276,0275,3375,8375,2621.502
14 mag 202476,2576,7175,5476,3275,7417.386
13 mag 202475,9076,8375,8276,2575,6835.995
10 mag 202474,9776,2975,0675,9075,3361.081
09 mag 202473,9775,2973,1074,9774,4190.790
08 mag 202473,1874,4772,2772,5672,01113.233
07 mag 202473,8373,1471,8173,1872,62104.617
03 mag 202473,7675,5273,1873,8373,2851.385
02 mag 202473,8274,7774,3073,7673,21103.774
01 mag 202487,2374,0973,0173,8273,27148.642
30 apr 202488,5088,8787,1887,2386,576.356
29 apr 202487,8188,6287,9588,5087,8438.318
26 apr 202488,6589,2187,4087,8187,1510.441
25 apr 202488,1189,6787,7188,6587,9814.012
24 apr 202488,3588,2686,9688,1187,4415.273
23 apr 202487,8088,7787,3188,3587,6811.091
22 apr 202487,4288,4087,3787,8087,14303.998
19 apr 202486,4588,0687,1587,4286,7622.662
18 apr 202485,6087,0886,0886,4585,809.943
17 apr 202485,1186,3085,3485,6084,9610.070
16 apr 202485,3886,1584,4485,1184,48251.112
15 apr 202486,2186,3785,0085,3884,7317.604
12 apr 202486,2586,0784,2886,2185,5631.671
11 apr 202485,7286,3085,2686,2585,6015.636
10 apr 202487,2586,8785,6185,7285,0820.593
09 apr 202487,1487,6086,3287,2586,5914.141
08 apr 202488,1387,3686,3687,1486,4820.616
05 apr 202489,1188,0786,9988,1387,4620.691
04 apr 202489,5689,3288,6289,1188,4414.827
03 apr 202490,1589,8389,0389,5688,8812.612
02 apr 202491,1491,5789,3390,1589,4821.024
28 mar 202491,1592,2091,3391,1590,469.222
27 mar 202490,5091,8290,6290,5089,8213.332
26 mar 202490,6091,0090,2490,6089,9215.944
25 mar 202490,7091,1190,4790,7090,0215.846
22 mar 202491,7591,7490,0990,1089,429.366
21 mar 202492,8093,1191,7192,8092,1012.587
20 mar 202491,4592,6291,5391,4590,766.331
19 mar 202490,8091,9190,8090,8090,12762.617
18 mar 202490,4091,3790,5690,4089,7214.538
15 mar 202491,6591,9390,1791,6590,9613.613
14 mar 202491,6591,3090,4291,6590,9611.789
13 mar 202492,3092,8790,8990,8090,1218.007
12 mar 202492,5092,6791,2492,5091,8011.188
11 mar 202491,2592,9191,2092,9092,20136.055
08 mar 202490,4091,5390,6091,0590,3720.270
07 mar 202491,3591,7390,3090,4089,7213.347
06 mar 202492,5092,0291,1391,3590,665.971
05 mar 202493,2592,1491,1092,5091,806.055
04 mar 202494,7093,3792,0593,2592,553.864
01 mar 202494,8094,6092,9494,7093,996.315
29 feb 202493,8594,7093,4094,8094,095.825
28 feb 202494,5094,1392,9893,8593,14162.579
27 feb 202495,2594,6793,6794,5093,797.775
26 feb 202495,4595,5694,6395,3094,585.753
23 feb 202495,2596,8695,7095,4594,737.887
22 feb 202495,1595,7694,2295,2594,5310.052
21 feb 202493,3595,7693,8595,1594,439.483
20 feb 202493,1594,1193,1093,3592,658.478
19 feb 202493,7593,7593,7593,7593,05-
16 feb 202494,5094,1792,7593,7593,05889.140
15 feb 202494,3094,2393,0494,5093,7911.584
14 feb 202495,2594,4393,8094,3093,592.965
13 feb 202497,1595,4593,6095,3094,584.435
12 feb 202497,7597,0995,7897,1596,429.919
09 feb 202494,8097,9996,2997,8097,069.066
08 feb 202496,6095,8693,9294,8094,096.703
08 feb 20240.57 Dividendo
07 feb 202494,1096,6294,4596,6095,318.124
06 feb 202492,9095,5192,3594,1092,849.890
05 feb 202493,1592,8191,9392,9091,666.450
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...