Italia Markets close in 2 hrs 57 mins

United Parcel Service, Inc. (0R08.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
149,39+0,10 (+0,07%)
In data: 07:07PM BST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024149,06149,92148,26149,39149,391.515
16 mag 2024148,50149,99147,41149,29149,29952
15 mag 2024148,61148,98147,86148,48148,48717
14 mag 2024151,58153,24149,13149,17149,17802
13 mag 2024147,52150,15147,52149,29149,29633
10 mag 2024146,73147,94146,73147,44147,441.694
09 mag 2024148,02148,42147,28147,64147,64506
08 mag 2024146,49147,33145,96146,57146,57505
07 mag 2024147,52147,68146,59146,77146,77737
03 mag 2024147,10148,11147,00147,04147,04704
02 mag 2024147,92147,92146,70147,05147,052.934
01 mag 2024147,32147,56145,42146,23146,23344
30 apr 2024147,45148,11146,80147,91147,91414
29 apr 2024148,26150,84148,12148,57148,572.601
26 apr 2024146,33148,48146,33147,98147,981.066
25 apr 2024148,00148,14145,40147,03147,031.209
24 apr 2024147,98148,32143,91145,93145,931.363
23 apr 2024146,96149,68145,32147,19147,1928.590
22 apr 2024143,02145,85142,72145,60145,60257
19 apr 2024143,48144,06142,75143,33143,33550
18 apr 2024143,14143,42141,99141,99141,99493
17 apr 2024142,36143,35141,39143,35143,351.340
16 apr 2024144,07144,54142,91144,17144,17773
15 apr 2024144,52146,62144,52144,63144,632.754
12 apr 2024148,05148,34144,79145,23145,231.594
11 apr 2024147,44149,16146,87148,90148,90668
10 apr 2024147,50148,29146,24147,04147,041.925
09 apr 2024149,37151,06149,24150,86150,861.170
08 apr 2024151,91152,13150,46150,82150,821.343
05 apr 2024149,69151,34148,28150,99150,992.131
04 apr 2024153,26154,14152,07152,07152,071.915
03 apr 2024151,30152,11149,84151,33151,331.225
02 apr 2024147,94150,86147,76149,90149,901.741
28 mar 2024147,33148,82146,71148,71148,712.717
27 mar 2024144,27146,96144,03146,48146,482.659
26 mar 2024157,30157,35143,09144,82144,8215.150
25 mar 2024156,07157,18155,24156,48156,481.777
22 mar 2024160,88160,88156,16156,43156,431.719
21 mar 2024155,05155,75154,40155,73155,732.881
20 mar 2024152,28154,27152,16154,27154,27946
19 mar 2024150,85153,61150,22153,19153,191.460
18 mar 2024154,08154,29151,89151,93151,932.149
15 mar 2024153,13154,66152,94153,55153,55858
14 mar 2024154,42154,73152,86152,86152,861.411
13 mar 2024154,92158,78154,92155,82155,821.419
12 mar 2024155,06157,04154,41156,34156,34881
11 mar 2024155,22155,22153,37154,96154,967.571
08 mar 2024154,01155,07152,92153,20153,20482
07 mar 2024153,51154,57152,64153,64153,64701
06 mar 2024151,07153,05150,58152,11152,112.316
05 mar 2024150,08151,54149,56150,87150,87659
04 mar 2024148,99152,04148,64151,84151,84921
01 mar 2024148,07148,24146,87147,89147,89972
29 feb 2024148,84149,44147,73148,34148,341.300
28 feb 2024147,67148,35147,23147,67147,67555
27 feb 2024148,15148,78147,52148,67148,671.087
26 feb 2024147,79148,29146,61147,82147,823.636
23 feb 2024149,68150,14148,84149,34149,34649
22 feb 2024147,71148,28147,30148,24148,24995
21 feb 2024149,13149,34147,07147,50147,501.509
20 feb 2024147,37149,73146,99149,02149,024.644
19 feb 2024------
16 feb 2024146,98148,95145,19148,56148,568.425
15 feb 2024145,00146,76144,46146,56146,561.214
14 feb 2024145,56145,87143,58143,99143,993.272
13 feb 2024146,01146,44143,50143,51143,514.440
12 feb 2024146,89147,87146,50147,64147,641.040
09 feb 2024147,86147,86146,28146,65146,65638
08 feb 2024146,80147,29145,91147,11147,111.691
07 feb 2024146,13147,04145,12147,01147,01829
06 feb 2024141,40146,30141,30145,30145,302.164
05 feb 2024141,06141,22139,37139,95139,951.311
02 feb 2024141,82141,84139,69141,83141,832.165
01 feb 2024142,42142,43140,22140,27140,27877
31 gen 2024145,68145,68142,07142,74142,7419.688
30 gen 2024158,00158,02144,56147,35147,35128.669
29 gen 2024158,20158,41156,52156,87156,87579
26 gen 2024159,71161,34158,30158,96158,96174.049
25 gen 2024158,66160,11158,12159,54159,54681
24 gen 2024160,63160,98157,43157,49157,49585
23 gen 2024159,42160,36156,89159,91159,911.376
22 gen 2024157,88159,24157,39158,51158,51813
19 gen 2024156,96157,80155,15157,04157,042.665
18 gen 2024154,47156,27154,27156,11156,111.654
17 gen 2024153,25154,42152,01153,15153,151.395
16 gen 2024158,12158,12155,42155,42155,423.905
15 gen 2024------
12 gen 2024160,16160,74158,45158,87158,871.536
11 gen 2024161,48161,48158,94159,73159,73357
10 gen 2024159,94161,47159,47159,67159,6710.673
09 gen 2024159,92160,00158,52159,88159,88107.376
08 gen 2024158,54159,21157,56159,08159,08671
05 gen 2024156,41159,23156,41157,99157,991.066
04 gen 2024156,97158,16156,69156,69156,69422
03 gen 2024157,47159,27156,42158,08158,08642
02 gen 2024156,54160,29156,25159,48159,481.634
29 dic 2023157,29158,13156,20156,54156,54537
28 dic 2023156,21157,37155,90157,28157,2860
27 dic 2023157,83158,05157,48157,67157,6764
22 dic 2023157,80159,60157,80158,52158,52471
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...