Italia markets closed

United Parcel Service, Inc. (0R08.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,98-0,21 (-0,17%)
Alla chiusura: 07:07PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024127,79129,78127,79128,98128,9817.650
25 lug 2024128,59129,55126,61129,19129,1912.265
24 lug 2024128,00128,99124,80128,77128,77346.375
23 lug 2024133,00133,00124,98125,70125,7022.967
22 lug 2024145,63145,93143,85145,21145,21865
19 lug 2024145,13145,55143,22144,83144,831.780
18 lug 2024147,40148,00145,94146,36146,36528
17 lug 2024147,52147,79146,50147,18147,182.151
16 lug 2024144,07147,24143,71147,12147,121.928
15 lug 2024143,20144,43142,73144,32144,323.061
12 lug 2024139,07141,26138,70141,03141,032.318
11 lug 2024135,98138,96135,94137,71137,711.732
10 lug 2024134,63134,97133,82134,52134,521.866
09 lug 2024135,68135,73133,97134,52134,521.047
08 lug 2024136,22137,25135,63135,74135,74604
05 lug 2024134,92136,10134,51136,00136,00834
04 lug 2024------
03 lug 2024135,74136,45135,21135,64135,649.595
02 lug 2024135,73135,97134,10134,92134,922.938
01 lug 2024136,87138,07135,78135,79135,791.436
28 giu 2024136,38137,10135,94136,66136,662.176
27 giu 2024138,12138,32135,72135,72135,722.256
26 giu 2024137,67138,77135,66138,77138,773.301
25 giu 2024137,69138,29134,17134,36134,363.364
24 giu 2024137,33139,45137,17138,38138,38675
21 giu 2024136,85138,46136,36136,81136,811.746
20 giu 2024133,89137,15133,63137,15137,151.460
19 giu 2024------
18 giu 2024136,10137,23134,74135,00135,004.047
17 giu 2024135,58136,15134,90135,62135,62306
14 giu 2024134,04135,13132,93134,76134,761.614
13 giu 2024136,00136,00133,92134,78134,781.327
12 giu 2024137,30139,02136,87136,95136,955.204
11 giu 2024137,46137,86136,36136,81136,811.350
10 giu 2024136,92137,78136,51137,74137,742.991
07 giu 2024137,11139,57136,41137,68137,681.602
06 giu 2024137,70137,70135,92136,47136,4716.398
05 giu 2024136,22137,11135,27137,10137,101.344
04 giu 2024137,86138,22136,19136,40136,401.868
03 giu 2024139,79139,83137,41137,76137,767.746
31 mag 2024137,09138,30136,20138,27138,271.739
30 mag 2024133,97136,33133,63136,31136,31466
29 mag 2024136,37136,89134,93134,95134,951.974
28 mag 2024138,65139,23137,21137,39137,391.466
24 mag 2024139,79140,40138,15138,41138,411.235
23 mag 2024143,17143,17139,65139,79139,792.039
22 mag 2024143,96144,87143,23143,43143,432.739
21 mag 2024147,70147,70145,19145,50145,501.094
20 mag 2024147,75149,50147,75148,48148,487.116
17 mag 2024149,06149,92148,26149,39149,391.515
16 mag 2024148,50149,99147,41149,29149,29952
15 mag 2024148,61148,98147,86148,48148,48717
14 mag 2024151,58153,24149,13149,17149,17802
13 mag 2024147,52150,15147,52149,29149,29633
10 mag 2024146,73147,94146,73147,44147,441.694
10 mag 20241.63 Dividendo
09 mag 2024148,02148,42147,28147,64146,01506
08 mag 2024146,49147,33145,96146,57144,95505
07 mag 2024147,52147,68146,59146,77145,15737
03 mag 2024147,10148,11147,00147,04145,42704
02 mag 2024147,92147,92146,70147,05145,432.934
01 mag 2024147,32147,56145,42146,23144,61344
30 apr 2024147,45148,11146,80147,91146,28414
29 apr 2024148,26150,84148,12148,57146,922.601
26 apr 2024146,33148,48146,33147,98146,351.066
25 apr 2024148,00148,14145,40147,03145,411.209
24 apr 2024147,98148,32143,91145,93144,321.363
23 apr 2024146,96149,68145,32147,19145,5628.590
22 apr 2024143,02145,85142,72145,60144,00257
19 apr 2024143,48144,06142,75143,33141,75550
18 apr 2024143,14143,42141,99141,99140,42493
17 apr 2024142,36143,35141,39143,35141,771.340
16 apr 2024144,07144,54142,91144,17142,58773
15 apr 2024144,52146,62144,52144,63143,032.754
12 apr 2024148,05148,34144,79145,23143,631.594
11 apr 2024147,44149,16146,87148,90147,26668
10 apr 2024147,50148,29146,24147,04145,421.925
09 apr 2024149,37151,06149,24150,86149,191.170
08 apr 2024151,91152,13150,46150,82149,151.343
05 apr 2024149,69151,34148,28150,99149,322.131
04 apr 2024153,26154,14152,07152,07150,391.915
03 apr 2024151,30152,11149,84151,33149,661.225
02 apr 2024147,94150,86147,76149,90148,251.741
28 mar 2024147,33148,82146,71148,71147,072.717
27 mar 2024144,27146,96144,03146,48144,862.659
26 mar 2024157,30157,35143,09144,82143,2215.150
25 mar 2024156,07157,18155,24156,48154,751.777
22 mar 2024160,88160,88156,16156,43154,701.719
21 mar 2024155,05155,75154,40155,73154,012.881
20 mar 2024152,28154,27152,16154,27152,57946
19 mar 2024150,85153,61150,22153,19151,501.460
18 mar 2024154,08154,29151,89151,93150,252.149
15 mar 2024153,13154,66152,94153,55151,85858
14 mar 2024154,42154,73152,86152,86151,171.411
13 mar 2024154,92158,78154,92155,82154,101.419
12 mar 2024155,06157,04154,41156,34154,61881
11 mar 2024155,22155,22153,37154,96153,257.571
08 mar 2024154,01155,07152,92153,20151,50482
07 mar 2024153,51154,57152,64153,64151,94701
06 mar 2024151,07153,05150,58152,11150,432.316
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...