Italia markets close in 3 hours 12 minutes

Amgen Inc. (0R0T.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
313,34-0,66 (-0,21%)
In data: 07:10PM BST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 20240,00313,34313,34313,34313,34-
17 mag 2024269,50269,50269,50269,50269,50-
16 mag 2024269,50269,50269,50269,50269,50-
16 mag 20242.25 Dividendo
15 mag 2024269,50269,50269,50269,50267,25-
14 mag 2024269,50269,50269,50269,50267,25-
13 mag 2024269,50269,50269,50269,50267,25-
10 mag 2024269,50269,50269,50269,50267,25-
09 mag 2024269,50269,50269,50269,50267,25-
08 mag 2024269,50269,50269,50269,50267,25-
07 mag 2024269,50269,50269,50269,50267,25-
03 mag 2024269,50269,50269,50269,50267,25-
02 mag 2024269,50269,50269,50269,50267,25-
01 mag 2024269,50269,50269,50269,50267,25-
30 apr 2024269,50269,50269,50269,50267,25-
29 apr 2024269,50269,50269,50269,50267,25-
26 apr 2024266,38271,52265,93269,50267,25836
25 apr 2024273,45274,36267,32268,25266,012.462
24 apr 2024271,26274,79269,84273,75271,461.037
23 apr 2024272,41274,19271,73273,00270,722.414
22 apr 2024270,39272,88269,84271,50269,23921
19 apr 2024262,73267,55260,77265,50263,285.441
18 apr 2024264,69265,92262,78265,50263,282.255
17 apr 2024267,54268,66263,55264,00261,805.970
16 apr 2024266,65266,65263,88265,00262,79770
15 apr 2024270,51270,51265,09268,00265,764.008
12 apr 2024269,01269,49266,27267,00264,774.932
11 apr 2024270,22272,90268,35269,00266,752.257
10 apr 2024267,71268,35264,80265,50263,282.958
09 apr 2024269,74271,17268,90270,00267,751.870
08 apr 2024269,36270,06267,76269,75267,507.437
05 apr 2024265,77272,89265,17270,75268,492.175
04 apr 2024276,05276,70271,63274,00271,712.680
03 apr 2024276,21276,21273,91275,50273,202.246
02 apr 2024283,96283,96277,01279,50277,173.022
28 mar 2024288,30288,51284,68286,00283,612.464
27 mar 2024284,62286,83282,58286,00283,613.409
26 mar 2024282,15284,50281,29283,25280,894.146
25 mar 2024276,43279,20275,65278,25275,932.386
22 mar 2024277,59278,15275,21276,25273,942.188
21 mar 2024274,63277,76274,26276,50274,194.056
20 mar 2024270,00271,94269,34270,25267,991.885
19 mar 2024270,18272,84269,98272,50270,221.127
18 mar 2024269,70273,57269,43272,75270,471.936
15 mar 2024272,12274,54270,89272,25269,982.636
14 mar 2024276,73276,95271,86273,25270,973.640
13 mar 2024275,77278,78275,77277,25274,94414
12 mar 2024276,45278,13274,15275,75273,45605
11 mar 2024274,58277,80273,16273,75271,462.398
08 mar 2024272,81276,08272,26275,75273,45679
07 mar 2024276,59276,98269,62273,25270,97100.843
06 mar 2024275,38278,85274,74278,25275,931.169
05 mar 2024280,00280,00276,57277,75275,43336.114
04 mar 2024282,99285,71278,96279,50277,171.915
01 mar 2024277,14281,84275,41280,75278,416.383
29 feb 2024278,08278,94275,11276,75274,44865
28 feb 2024279,35280,00277,81279,00276,671.104
27 feb 2024279,54286,37277,44279,00276,67350.014
26 feb 2024288,71289,91285,41291,25288,821.244
23 feb 2024285,04292,24285,04291,25288,822.391
22 feb 2024282,30285,16281,99284,00281,636.347
21 feb 2024285,37285,73281,30283,00280,642.517
20 feb 2024282,51285,15281,06283,00280,646.910
19 feb 2024284,00284,00284,00284,00281,63-
16 feb 2024289,07289,07283,38284,00281,63245.389
15 feb 2024287,88290,28285,80287,50285,102.571
15 feb 20242.25 Dividendo
14 feb 2024289,88290,78287,72289,00284,365.236
13 feb 2024294,98295,44286,89289,00284,362.318
12 feb 2024289,96294,26288,88289,00284,363.049
09 feb 2024293,51294,85289,75289,00284,364.454
08 feb 2024298,01298,01288,82289,00284,362.775
07 feb 2024312,92315,57300,15302,00297,1510.219
06 feb 2024322,93326,87316,22319,00313,87852.889
05 feb 2024323,96329,12317,73320,00314,86184.219
02 feb 2024324,49325,40321,10321,50316,331.937
01 feb 2024314,26323,30313,79318,25313,1491.649
31 gen 2024315,68316,55312,95313,25308,221.601
30 gen 2024313,45314,12310,50312,50307,48138.250
29 gen 2024310,49312,61310,00312,25307,23887
26 gen 2024310,75311,78309,93311,00306,001.080
25 gen 2024308,72308,96305,85306,75301,821.523
24 gen 2024310,99312,31306,55308,00303,051.862
23 gen 2024310,16311,19309,14309,50304,53280.064
22 gen 2024308,74312,16306,62308,00303,052.697
19 gen 2024303,80308,20301,24306,50301,572.607
18 gen 2024302,25304,63299,64301,75296,902.108
17 gen 2024302,29304,22301,30303,25298,38793
16 gen 2024307,96307,96301,69304,50299,61105.321
15 gen 2024304,75304,75304,75304,75299,85-
12 gen 2024305,03306,85303,62304,75299,85900
11 gen 2024304,10304,10300,26301,00296,161.160
10 gen 2024307,26307,29304,72305,25300,348.652
09 gen 2024310,88308,58306,10307,50302,5689.890
08 gen 2024300,52307,58300,52304,50299,611.573
05 gen 2024301,43303,15300,07301,75296,90935
04 gen 2024302,00305,08298,82304,50299,611.356
03 gen 2024301,11302,13297,16301,00296,162.082
02 gen 2024288,35300,44287,28299,50294,693.306
29 dic 2023288,34288,48286,44288,25283,62214
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...