Italia markets closed

General Mills, Inc. (0R1X.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,16-0,07 (-0,10%)
Alla chiusura: 07:00PM BST
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202470,6671,4370,6671,1071,101.040
25 apr 202471,9172,2171,1771,2371,234.092
24 apr 202470,1371,8369,9571,6471,649.815
23 apr 202471,1671,5570,7670,7670,768.658
22 apr 202470,3471,2470,3471,2471,242.865
19 apr 202469,4270,4769,2170,4770,473.235
18 apr 202468,5169,1868,5168,9068,90210.280
17 apr 202467,8468,7167,8468,3568,35186.591
16 apr 202467,4967,9367,3267,8567,854.624
15 apr 202466,5467,1566,3667,0067,008.559
12 apr 202466,9367,1166,3166,3966,392.700
11 apr 202469,2469,2467,0967,3567,355.614
10 apr 202469,9670,2168,3568,7668,767.097
09 apr 202469,5769,7669,2369,6369,635.061
09 apr 20240.59 Dividendo
08 apr 202469,8170,4569,8170,3269,742.221
05 apr 202470,2470,4469,5269,5869,003.866
04 apr 202469,2869,9169,0369,8669,273.668
03 apr 202470,4570,4569,3469,4668,873.373
02 apr 202470,4470,6069,9970,6070,0017.140
28 mar 202469,9070,6569,8570,2669,671.892
27 mar 202468,5969,6768,5369,3668,787.767
26 mar 202469,2369,2768,5968,5968,013.428
25 mar 202469,4069,5968,7768,9868,402.379
22 mar 202468,9369,7468,8169,2068,626.327
21 mar 202468,9069,4668,2368,7468,166.962
20 mar 202471,2074,3568,6368,9668,3810.951
19 mar 202468,1468,5367,8668,5367,964.195
18 mar 202466,7568,1166,7067,8667,2934.507
15 mar 202465,1866,4465,1866,3565,792.600
14 mar 202465,6966,1465,4865,5464,993.603
13 mar 202466,2266,3165,8666,0465,49661
12 mar 202465,4466,1165,3865,7065,15374
11 mar 202465,8066,3765,5065,5464,992.957
08 mar 202464,0864,4563,9464,4563,911.081
07 mar 202465,3365,4263,7764,1663,624.346
06 mar 202465,1165,1864,6164,6164,07968
05 mar 202464,6865,1164,3264,8064,26575
04 mar 202463,7464,1463,5963,8163,274.725
01 mar 202463,7664,3663,4763,8963,355.543
29 feb 202464,5064,6464,0764,1263,58146.848
28 feb 202464,1164,4963,9964,1163,57887
27 feb 202464,9364,9564,2164,2163,6812.381
26 feb 202465,0565,5065,0565,1864,63243
23 feb 202464,8665,5864,7965,2264,674.446
22 feb 202464,8764,9963,7264,9964,444.684
21 feb 202466,1266,5265,3665,3664,813.731
20 feb 202464,6765,9764,3665,7165,1618.849
19 feb 2024------
16 feb 202463,2964,4362,7864,3463,801.884
15 feb 202462,6663,3862,6063,2762,743.529
14 feb 202462,4662,9361,5061,9061,3815.732
13 feb 202463,4063,6862,4462,8762,343.949
12 feb 202462,1463,0762,0063,0662,533.844
09 feb 202463,9363,9562,1562,2461,7211.639
08 feb 202463,2664,6463,2464,1063,561.610
07 feb 202465,0665,1264,2764,2763,732.709
06 feb 202463,7365,2863,5664,9064,361.357
05 feb 202464,5264,7163,7963,8163,274.712
02 feb 202465,0665,2864,5064,5664,022.761
01 feb 202464,5965,4363,9865,2464,695.853
31 gen 202465,4965,9165,1165,1264,572.463
30 gen 202464,3865,3264,3565,3264,7710.409
29 gen 202464,5864,6764,1764,2663,722.508
26 gen 202464,7564,8664,4264,5864,041.542
25 gen 202463,8664,5463,5964,0163,473.019
24 gen 202464,6564,6563,8964,1563,614.999
23 gen 202463,9664,5763,3664,5764,031.923
22 gen 202462,9763,4262,5463,1062,572.796
19 gen 202463,4063,4062,8063,2762,742.603
18 gen 202462,5463,0062,3763,0062,472.508
17 gen 202462,6963,6462,6563,3162,782.474
16 gen 202463,5963,9062,9662,9662,4313.678
15 gen 2024------
12 gen 202463,4263,5863,0963,5363,001.755
11 gen 202462,9363,4062,6663,0762,541.313
10 gen 202464,3864,3862,9963,0062,4731.459
09 gen 202464,0164,5163,7664,3663,824.163
09 gen 20240.59 Dividendo
08 gen 202465,0065,0264,5664,6063,471.085
05 gen 202465,5765,8564,3464,7163,583.499
04 gen 202466,5566,7466,1166,1164,96974
03 gen 202467,3067,6067,0067,1665,992.548
02 gen 202465,1766,8565,0066,7265,551.620
29 dic 202364,9065,4264,7965,3264,191.401
28 dic 202364,9265,0864,6364,8363,70678
27 dic 202364,5264,7264,3164,6163,49500
22 dic 202364,3464,9264,3064,3563,231.810
21 dic 202364,4065,1963,6363,8562,741.772
20 dic 202363,9465,4863,9165,2664,124.624
19 dic 202366,6066,8166,2166,4665,302.829
18 dic 202365,1366,5665,0966,2665,102.615
15 dic 202365,6366,3665,0965,3664,216.844
14 dic 202368,0768,1666,7766,7765,614.442
13 dic 202366,7467,3466,6567,0865,914.374
12 dic 202366,2766,4665,9266,4265,261.877
11 dic 202365,4066,1065,4065,8264,67600
08 dic 202366,5066,5065,6265,6264,484.369
07 dic 202366,0866,6265,2866,4665,301.812
06 dic 202364,9266,1964,6566,0064,841.476
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...