Italia markets close in 1 minute

Wells Fargo & Company (0R2F.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,93+0,37 (+0,86%)
In data: 06:30PM BST. Mercato aperto.
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202457,0056,9655,6856,4456,444.681
15 apr 202456,3157,9756,3356,9356,9325.225
12 apr 202456,7657,0055,3656,4956,4911.895
11 apr 202456,7256,9155,6356,8056,807.240
10 apr 202457,4557,2356,4656,8556,856.494
09 apr 202457,6457,9456,9057,4157,416.715
08 apr 202457,2357,9257,2757,8457,843.240
05 apr 202456,7157,5456,5757,4157,415.777
04 apr 202457,0657,9657,5257,5257,524.798
03 apr 202456,9257,8057,1557,3457,343.265
02 apr 202457,5457,9157,2157,4657,4611.120
28 mar 202457,0158,0357,4557,8857,885.644
27 mar 202456,5357,0756,4357,0757,078.216
26 mar 202456,5357,1556,6056,8256,8262.215
25 mar 202457,3557,2956,5356,5356,538.161
22 mar 202457,2557,9957,2357,2957,2910.399
21 mar 202456,9658,1157,5957,7357,738.594
20 mar 202456,5457,2056,3157,1957,196.120
19 mar 202457,3557,9257,0957,1357,13278.318
18 mar 202457,0457,7657,1357,6557,6513.513
15 mar 202457,2058,3157,0957,7257,725.383
14 mar 202458,7158,1157,3357,5157,518.969
13 mar 202457,2058,4257,5557,8657,866.334
12 mar 202457,0058,0957,1157,8757,8711.709
11 mar 202457,0057,3356,5357,2957,2933.720
08 mar 202457,0657,5457,0057,2157,2134.359
07 mar 202457,0457,6956,8957,0857,085.030
06 mar 202456,7457,3856,2957,2457,241.042.212
05 mar 202455,7157,0755,4557,0157,011.245.268
04 mar 202454,9256,5354,7456,0356,033.214
01 mar 202455,3155,7554,9255,2455,243.767
29 feb 202454,9255,5954,9155,4055,402.426
28 feb 202454,6155,4054,6854,7054,704.051
27 feb 202454,0054,7954,2554,7154,711.423.138
26 feb 202453,5654,5653,7554,1154,116.597
23 feb 202453,2354,0053,5753,9053,905.289
22 feb 202452,6753,8852,8353,3653,367.110
21 feb 202451,6352,5351,1352,4552,4518.650
20 feb 202451,4652,2151,2851,8451,8471.611
19 feb 202451,7951,7951,7951,7951,79-
16 feb 202451,5852,2951,3851,8251,822.966.945
15 feb 202448,7652,1348,6852,0152,0118.404
14 feb 202448,3848,7247,9748,0648,062.296.959
13 feb 202448,6548,6147,8247,8247,826.597
12 feb 202447,8749,2947,9749,2949,296.845
09 feb 202447,8848,3547,5447,9647,962.003.253
08 feb 202448,2048,4748,0748,4248,426.873
07 feb 202448,0548,4847,4848,1048,107.100
06 feb 202448,4949,0548,0648,1748,171.238.203
05 feb 202449,0148,8748,2448,7848,787.380
02 feb 202448,6949,0048,0849,0049,006.808
01 feb 202449,8049,9447,9048,6848,685.523
01 feb 20240.35 Dividendo
31 gen 202451,1251,4350,7050,8250,478.884
30 gen 202450,0251,2550,7051,1950,845.158
29 gen 202450,1050,6650,0050,2149,8611.718
26 gen 202449,4850,4149,7950,2149,863.561
25 gen 202449,6049,9249,5249,8849,5414.376
24 gen 202449,4150,0949,3049,8549,513.934
23 gen 202448,3848,8948,4248,8848,543.309.870
22 gen 202447,8648,9248,1748,3648,034.194
19 gen 202446,5647,9746,4447,9747,643.522.314
18 gen 202446,6046,6246,1546,3846,074.370
17 gen 202446,4047,0446,1546,6946,3712.143
16 gen 202447,0547,0246,2646,8246,5010.486
15 gen 202447,3347,3347,3347,3347,00-
12 gen 202448,7548,7147,0147,7147,3816.524
11 gen 202449,1148,9648,3548,7548,412.389
10 gen 202449,0449,0448,6548,7848,443.604
09 gen 202449,3249,6449,0549,2148,875.015
08 gen 202449,5550,0049,1749,4749,136.838
05 gen 202449,4350,4249,4050,2249,879.574
04 gen 202448,7149,8548,7749,6749,339.282
03 gen 202449,2849,1148,3448,7348,397.425
02 gen 202449,2249,7248,8549,4549,116.667
29 dic 202349,2249,5549,2449,2448,911.940
28 dic 202349,2249,6549,0949,5449,207.561
27 dic 202349,2249,4849,2249,3048,96265
22 dic 202349,0549,8349,2949,0548,711.200
21 dic 202349,4049,7949,1449,2548,912.774
20 dic 202349,7450,5549,8450,1649,815.570.485
19 dic 202350,0350,1449,3450,0649,726.956
18 dic 202350,6350,4549,6349,6549,316.477
15 dic 202350,9350,7650,0950,2249,875.153
14 dic 202347,8150,5047,7650,1849,834.342.487
13 dic 202346,3546,6946,4246,6846,362.093
12 dic 202346,0946,7445,9046,3145,992.821
11 dic 202346,1746,1745,5846,0045,687.172
08 dic 202345,3346,1345,2146,1345,813.950
07 dic 202344,3745,1744,7145,1744,862.976
06 dic 202344,5445,2544,6744,8644,55512
05 dic 202344,8144,9544,4144,6944,381.521.685
04 dic 202345,3145,3344,5145,1544,84362.411
01 dic 202344,6545,2044,4245,2044,891.124.584
30 nov 202343,9544,6143,5944,5044,195.287
29 nov 202343,3644,1343,6544,1143,814.463
28 nov 202342,9943,4342,8443,1742,871.869
27 nov 202342,9042,9142,5442,8842,583.017
24 nov 202342,7943,1042,7842,8942,595.009.450
23 nov 202342,6942,6942,6942,6942,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...