Italia markets close in 2 hours 50 minutes

Entra ASA (0R3Y.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
127,70+2,11 (+1,68%)
In data: 08:31AM BST. Mercato aperto.
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 2024126,90128,20127,00127,97127,978.422
19 lug 2024127,50128,60127,40127,60127,60783
18 lug 2024130,40128,60127,80128,58128,5810.324
17 lug 2024128,40129,80129,00129,66129,6614.163
16 lug 2024129,40134,20130,20133,65133,658.291
15 lug 2024125,10132,40127,40129,40129,4040.570
12 lug 2024127,30126,20122,80123,92123,924.292
11 lug 2024122,00125,60122,40125,60125,603.209
10 lug 2024115,60122,00118,40120,48120,4810.206
09 lug 2024115,40118,60116,80117,56117,56901
08 lug 2024114,20115,20114,00114,61114,6118.824
05 lug 2024114,80116,00114,40114,40114,402.116
04 lug 2024115,20115,60114,80115,00115,00294
03 lug 2024114,20114,40114,20114,20114,20495
02 lug 2024112,40115,20112,80115,20115,202.654
01 lug 2024111,70114,40112,60114,40114,40934
28 giu 2024106,60109,40106,60107,07107,077.089
27 giu 2024106,00106,20105,20106,20106,2011
26 giu 2024107,40106,00105,20105,20105,20119
25 giu 2024108,10108,20106,20106,20106,202.859
24 giu 2024107,80109,20107,60108,80108,801.235
21 giu 2024109,10108,60107,40108,60108,605.965
20 giu 2024108,70109,40108,00108,00108,001.301
19 giu 2024108,90109,60108,60108,80108,80153
18 giu 2024108,50109,20109,00109,00109,001.819
17 giu 2024108,70108,20107,80108,20108,209.461
14 giu 2024109,50109,20108,20108,80108,80677
13 giu 2024110,30111,00109,00110,18110,183.194
12 giu 2024108,30110,60108,40108,80108,804.647
11 giu 2024108,30108,40107,00107,66107,6612.126
10 giu 2024111,30109,20107,20108,80108,80139
07 giu 2024110,90110,40108,80108,80108,80439
06 giu 2024111,10112,60110,40110,60110,601.269
05 giu 2024111,70111,70111,70111,70111,70-
04 giu 2024112,60112,60112,60112,60112,60-
03 giu 2024112,20112,40111,00111,61111,612.630
31 mag 2024112,00113,40111,40112,96112,9654.299
30 mag 2024109,50112,80109,60112,80112,801.486
29 mag 2024111,30111,40109,60109,60109,60713
28 mag 2024110,10112,40110,40112,40112,40908
24 mag 2024109,90111,80111,00111,50111,50630
23 mag 2024112,80112,40111,40111,80111,801.934
22 mag 2024114,00114,20112,80113,59113,594.311
21 mag 2024110,50113,80111,20113,04113,0412.529
20 mag 2024------
17 mag 2024------
16 mag 2024110,30112,40110,80112,00112,00968
15 mag 2024111,10110,40108,00109,96109,962.115
14 mag 2024109,70109,20108,40108,80108,802.375
13 mag 2024109,30111,40109,40110,80110,807.181
10 mag 2024108,70109,60108,40109,22109,229.089
09 mag 2024------
08 mag 2024107,00107,80106,00107,77107,7730.861
07 mag 2024102,05106,60103,40105,52105,521.240
03 mag 2024104,40102,80101,20101,55101,553.605
02 mag 2024102,45103,20102,00102,20102,2025.447
01 mag 2024------
30 apr 2024102,50104,20102,00102,00102,007.339
29 apr 2024103,50103,40101,40101,60101,605.096
26 apr 2024100,15102,3999,28102,00102,0030.025
25 apr 2024102,30102,9999,60101,31101,3115.668
24 apr 2024107,00103,21101,20102,90102,9032.591
23 apr 2024105,80104,62101,20102,80102,80158.131
22 apr 2024106,00107,40106,82107,00107,007.313
19 apr 2024106,00106,60105,20105,78105,782.132
18 apr 2024105,00106,73105,80106,21106,213.282
17 apr 2024105,00106,60103,79106,00106,003.863
16 apr 2024106,00106,92106,20106,40106,4010.734
15 apr 2024108,10108,80107,00108,26108,261.458
12 apr 2024107,20109,39107,38107,38107,384.133
11 apr 2024109,50109,40107,41107,99107,992.514
10 apr 2024112,60114,40109,60113,82113,82377.786
09 apr 2024112,80113,21112,00112,19112,1919.135
08 apr 2024110,90112,41111,20112,40112,409.790
05 apr 2024111,10112,60111,40112,21112,211.780
04 apr 2024110,90112,60112,00112,41112,411.740
03 apr 2024109,70112,41111,39111,39111,397.055
02 apr 2024108,90112,80111,03111,41111,4111.805
28 mar 2024------
27 mar 2024111,75112,49111,50112,20112,203.449
26 mar 2024110,85111,88110,59111,59111,5912.154
25 mar 2024109,70111,40108,80110,50110,509.676
22 mar 2024112,10115,20113,20113,29113,2912.276
21 mar 2024106,55112,80110,40112,69112,695.005
20 mar 2024107,15108,81108,06108,79108,792.636
19 mar 2024107,45107,91107,30107,81107,811.930
18 mar 2024106,75108,11106,59107,26107,26656
15 mar 2024108,50107,70105,80106,66106,6648.865
14 mar 2024109,60110,40109,59110,12110,1219.509
13 mar 2024108,80109,60109,00109,36109,363.965
12 mar 2024111,25111,50109,60110,09110,091.007
11 mar 2024109,70111,21110,30110,81110,813.641
08 mar 2024108,00110,21108,00110,21110,211.238
07 mar 2024108,90109,40107,70109,11109,111.496
06 mar 2024109,40109,30108,40108,82108,828.957
05 mar 2024108,10107,60107,00107,21107,2114.706
04 mar 2024108,10107,00106,69106,73106,7319.865
01 mar 2024105,10106,60105,30106,50106,503.407
29 feb 2024103,65104,80103,90104,62104,626.322
28 feb 2024105,00104,00102,50103,20103,2019.205
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...