0R4M.L - Lundin Gold Inc.

LSE - LSE Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2023140,80140,80140,80140,80140,802.040
01 giu 2023139,20139,60139,20139,40139,40282
31 mag 2023136,20136,20135,00135,00135,00140
30 mag 2023136,60136,60136,00136,40136,40190
26 mag 2023134,80135,20134,20134,20134,20535
25 mag 2023134,20135,01133,20135,01135,0131
24 mag 2023138,60138,60137,59137,59137,59239
23 mag 2023135,00135,03135,00135,03135,03362
22 mag 2023133,80134,20131,60133,19133,19806
19 mag 2023132,80135,28132,80135,28135,28206
18 mag 2023------
17 mag 2023139,81139,81139,81139,81139,8196
16 mag 2023143,00145,00143,00145,00145,003.647
15 mag 2023137,80139,81137,60139,81139,811.036
12 mag 2023------
11 mag 2023134,80134,80134,00134,00134,00612
10 mag 2023------
09 mag 2023------
05 mag 2023------
04 mag 2023------
03 mag 2023------
02 mag 2023------
28 apr 2023------
27 apr 2023------
26 apr 2023------
25 apr 2023127,60127,60127,60127,60127,602
24 apr 2023------
21 apr 2023------
20 apr 2023129,00129,40129,00129,40129,40137
19 apr 2023------
18 apr 2023------
17 apr 2023------
14 apr 2023130,81130,81130,81130,81130,8181
13 apr 2023135,01135,01135,01135,01135,011.142
12 apr 2023132,31132,31132,31132,31132,318
11 apr 2023133,40133,40133,40133,40133,4098
06 apr 2023128,00128,12128,00128,12128,12200
05 apr 2023------
04 apr 2023------
03 apr 2023121,41121,41121,41121,41121,41354
31 mar 2023120,73120,73120,73120,73120,73103
30 mar 2023118,40119,24118,40119,24119,24116
29 mar 2023117,70117,70117,70117,70117,701.124
28 mar 2023115,18115,18115,18115,18115,18122
27 mar 2023114,33114,33114,33114,33114,333
24 mar 2023115,46115,46115,46115,46115,464
23 mar 2023112,81112,81112,81112,81112,816
22 mar 2023108,19108,19108,19108,19108,1930
21 mar 2023107,81108,00107,81108,00108,0030.280
20 mar 2023111,79111,79111,79111,79111,7941
17 mar 2023105,00106,39105,00105,41105,41630
16 mar 2023104,68105,40104,68105,40105,4050.022
15 mar 2023103,20104,19103,20104,19104,1917.382
14 mar 2023------
13 mar 2023104,60104,60104,60104,60104,60242
10 mar 2023------
09 mar 2023105,60105,60105,40105,40105,4080.456
08 mar 2023------
07 mar 2023------
06 mar 2023------
03 mar 2023------
02 mar 2023------
01 mar 2023------
28 feb 2023------
27 feb 2023------
24 feb 202399,8099,8097,5099,1099,10393
23 feb 2023------
22 feb 2023------
21 feb 2023------
20 feb 2023------
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 2023------
13 feb 2023------
10 feb 2023------
09 feb 2023111,20111,20111,20111,20111,20242
08 feb 2023------
07 feb 2023------
06 feb 2023------
03 feb 2023115,40115,40115,40115,40115,40556
02 feb 2023------
01 feb 2023------
31 gen 2023117,20117,20117,20117,20117,20287
30 gen 2023118,40118,40118,19118,19118,19349
27 gen 2023116,71116,71116,71116,71116,714
26 gen 2023113,61113,61113,61113,61113,616
25 gen 2023116,20116,20114,19114,19114,19354
24 gen 2023113,81113,81113,81113,81113,8180
23 gen 2023115,79115,79115,79115,79115,7920
20 gen 2023116,00116,00116,00116,00116,00299
19 gen 2023------
18 gen 2023------
17 gen 2023------
16 gen 2023------
13 gen 2023118,01118,01118,01118,01118,012
12 gen 2023113,75113,75113,75113,75113,759
11 gen 2023118,00118,00115,81115,81115,81588
10 gen 2023111,20112,80111,20111,88111,88740
09 gen 2023111,60113,39110,80110,80110,80302
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...