Italia markets closed

Svenska Handelsbanken AB (publ) (0R7R.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
106,97-0,83 (-0,77%)
Alla chiusura: 05:34PM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 2024106,97107,45106,35106,97106,97197.870
18 lug 2024110,00110,65107,25107,80107,80563.265
17 lug 2024109,65110,50106,40109,40109,401.586.771
16 lug 2024101,91102,35101,60101,68101,68560.225
15 lug 2024102,72102,90101,40102,40102,40130.951
12 lug 2024102,90103,50102,60102,95102,95127.409
11 lug 2024102,02103,35100,80103,22103,2298.130
10 lug 2024100,19101,6599,50101,24101,24168.847
09 lug 2024101,49101,9599,76100,37100,374.657.381
08 lug 2024102,57104,10100,30101,54101,54467.646
05 lug 2024103,53103,55102,35102,50102,50131.560
04 lug 2024102,20103,60102,30103,25103,2591.879
03 lug 2024101,39102,35101,20101,39101,39141.477
02 lug 2024101,79101,75100,50100,61100,61154.479
01 lug 2024101,51102,25101,30101,86101,86208.152
28 giu 2024100,49101,20100,20100,45100,4586.651
27 giu 202499,90100,1599,1299,9099,9086.540
26 giu 202499,57100,6099,2699,5499,541.170.794
25 giu 2024100,61100,6599,3099,5899,58182.198
24 giu 202499,41100,6598,30100,32100,322.404.060
21 giu 2024100,19100,19100,19100,19100,19-
20 giu 202499,24100,2599,06100,19100,19444.440
19 giu 202499,1999,6498,6299,1999,19522.742
18 giu 2024100,94101,0098,9698,9098,902.153.388
17 giu 2024100,47101,7099,96100,57100,57593.431
14 giu 202499,07100,9599,28100,17100,17352.877
13 giu 2024100,79100,8599,1499,6899,681.565.354
12 giu 202499,38101,6099,80101,36101,36213.691
11 giu 202498,78100,0598,3698,7998,79243.637
10 giu 202499,76100,8098,1898,7898,7839.022
07 giu 202499,17100,6098,16100,07100,0799.950
06 giu 202498,7898,7898,7898,7898,78-
05 giu 202498,8199,3298,4698,7898,784.036.137
04 giu 202499,5399,8298,0098,5698,56266.426
03 giu 202499,04100,0598,98100,03100,03503.224
31 mag 202497,7798,6497,4697,7797,77258.119
30 mag 202497,2497,9697,2097,2497,2474.274
29 mag 202498,5498,5097,0497,4797,47163.264
28 mag 202498,2998,9698,2298,2998,2998.231
24 mag 202496,7497,7696,4697,7597,752.961.222
23 mag 202498,0199,7898,1099,1099,10209.004
22 mag 202497,7498,2496,7497,7397,73291.629
21 mag 202498,1998,2697,1097,1397,132.752.385
20 mag 202499,00100,2098,9898,9998,99153.866
17 mag 202498,4498,9298,3498,4498,44198.807
16 mag 202498,9398,8898,1498,6898,68432.647
15 mag 202499,0499,6098,4699,0499,04227.073
14 mag 202497,8898,8897,3097,9697,961.603.126
13 mag 202498,4898,8097,8298,4898,48181.609
10 mag 202496,1798,7496,1098,3198,31603.159
09 mag 202497,9197,9197,9197,9197,91-
08 mag 202497,7298,0495,6497,9197,91355.973
07 mag 202497,9197,9897,0697,9197,91105.776
03 mag 202496,1897,2495,0696,1396,13375.998
02 mag 202496,3996,3495,8796,4196,412.898.978
01 mag 202495,9495,9495,9495,9495,94-
30 apr 202496,0496,6895,2295,9495,94590.592
29 apr 202496,9997,4695,5495,9495,94466.628
26 apr 202496,7799,9495,6096,7996,79991.883
25 apr 202499,86100,6595,9696,7896,788.714.484
24 apr 2024103,82104,0199,4499,9399,933.072.547
23 apr 2024110,88113,35110,50113,13113,131.395.752
22 apr 2024109,65111,00109,20110,82110,82925.290
19 apr 2024108,70109,30107,90108,70108,70914.145
18 apr 2024108,53109,47107,30108,53108,53826.683
17 apr 2024107,70109,45107,65108,82108,82735.746
16 apr 2024108,97109,00106,95107,75107,75518.863
15 apr 2024109,15110,70108,65110,38110,381.982.219
12 apr 2024108,25110,00107,85109,35109,35612.830
11 apr 2024109,38109,50107,15107,07107,073.027.212
10 apr 2024110,45111,00108,85109,25109,251.369.258
09 apr 2024110,47111,30110,06110,50110,50932.463
08 apr 2024108,60110,75108,05109,72109,725.507.881
05 apr 2024107,43108,85106,30108,63108,63580.027
04 apr 2024108,18108,30107,40108,00108,00574.691
03 apr 2024108,05108,70107,70108,15108,1515.225.752
02 apr 2024108,05108,85107,40108,15108,1513.376.308
28 mar 2024108,85109,25107,70109,20109,202.242.758
27 mar 2024112,65113,60108,48109,20109,202.965.062
26 mar 2024109,07112,57108,25112,53112,5314.323.635
25 mar 2024108,97109,75108,30108,93108,931.207.268
22 mar 2024110,18110,95109,00109,03109,0310.059.186
21 mar 2024109,22110,80108,30109,13109,131.279.233
21 mar 20246.5 Dividendo
20 mar 2024121,93122,55120,35121,93115,434.015.066
19 mar 2024120,40122,00120,35121,78115,287.796.002
18 mar 2024120,53120,90119,90120,40113,981.312.697
15 mar 2024123,13123,55119,85120,43114,004.626.881
14 mar 2024123,53124,35122,55123,53116,94798.103
13 mar 2024123,72124,55121,70122,38115,8522.586.812
12 mar 2024122,93123,81121,65122,93116,3728.440.809
11 mar 2024122,72123,70120,75122,47115,956.609.885
08 mar 2024122,40123,75122,35123,63117,03470.783
07 mar 2024122,38122,80121,55122,07115,572.072.367
06 mar 2024123,15123,35122,20123,15116,585.614.085
05 mar 2024124,03124,15122,75123,97117,3710.916.058
04 mar 2024125,00125,85124,80125,07118,41832.298
01 mar 2024124,45125,35124,35124,45117,82501.740
29 feb 2024123,80124,05122,30123,75117,151.227.913
28 feb 2024121,95123,90121,90123,20116,63591.002
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...