Italia markets close in 4 hours 19 minutes

Eolus Vind AB (publ) (0R8F.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
74,40+0,25 (+0,34%)
In data: 10:15AM GMT. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 202474,4074,4074,4074,4074,40138
28 feb 202474,1574,1574,1574,1574,15142
27 feb 202474,7575,2574,7575,1075,101.476
26 feb 202474,6576,1574,6575,7575,751.650
23 feb 202474,6075,5074,1075,5075,50722
22 feb 202474,2076,2573,5575,3575,35677
21 feb 202472,6072,6072,6072,6072,60100
20 feb 202474,0074,0072,6472,8372,832.265
19 feb 202474,2074,9073,6574,8074,801.006
16 feb 202476,3076,4075,7075,8075,80906
15 feb 202478,9078,9074,8574,8574,85335
14 feb 202475,5076,4575,0076,4576,453.184
13 feb 202476,8076,8076,1076,2076,201.419
12 feb 202478,9478,9478,9478,9478,9440
09 feb 202478,2579,3578,1579,3579,355.978
08 feb 202479,8079,8079,7979,7979,7976
07 feb 202478,5578,5577,7977,7977,79430
06 feb 202478,1078,6077,5578,0278,022.587
05 feb 202479,5081,5379,5081,5281,523.883
02 feb 2024------
01 feb 202481,3581,3580,5580,8580,85412
31 gen 202484,4084,4084,4084,4084,40215
30 gen 202484,7584,7584,7484,7484,74389
29 gen 202484,2085,7183,5585,7185,71586
26 gen 202485,2086,4085,2086,1486,14409
25 gen 202486,1086,1085,6185,6185,6162
24 gen 202486,7086,7086,2986,4686,461.675
23 gen 202485,2085,9085,1085,5385,53946
22 gen 202487,9087,9085,0585,5485,54709
19 gen 202487,5087,7587,5087,6587,65875
18 gen 202489,0589,0588,3988,5888,58301
17 gen 202490,0090,0089,7089,7489,741.280
16 gen 202495,3595,3592,5492,5492,54547
15 gen 202496,4597,3596,2196,5596,55497
12 gen 202493,8596,6093,5696,1496,14706
11 gen 202494,5094,9591,4091,7391,731.736
10 gen 202493,8095,0091,6591,6591,652.673
09 gen 202492,1592,5091,2591,6491,644.766
08 gen 202489,4591,2488,3588,3588,35555
05 gen 202488,0588,0587,5787,5787,57100
04 gen 202489,8089,8088,3088,7088,70672
03 gen 202489,8090,4588,7089,1989,19291
02 gen 202491,5591,7090,9591,6991,691.895
29 dic 202389,2089,2088,2088,3488,342.699
28 dic 202390,6590,6990,0590,6990,69125
27 dic 202390,3591,2089,8590,0490,041.841
22 dic 202389,7591,5589,5589,5589,553.756
21 dic 202388,5589,1688,0088,7188,71930
20 dic 202389,0089,0088,9288,9288,92536
19 dic 202391,0091,0089,4489,4489,441.940
18 dic 202389,6089,8788,6589,8789,871.305
15 dic 202390,0090,9588,2089,8589,851.178
14 dic 202385,0088,1983,5083,5083,506.635
13 dic 202383,1583,6082,3582,6982,69808
12 dic 202383,7084,8383,5083,6783,671.913
11 dic 202385,8085,9585,3485,3485,34571
08 dic 202387,2087,3187,0587,3187,31482
07 dic 202387,1588,9586,9587,9287,923.766
06 dic 202391,0091,0087,5088,1988,19843
05 dic 202389,9592,0588,2090,2490,243.211
04 dic 202387,9590,5087,9589,6589,653.894
01 dic 202385,1087,5084,4585,5485,543.235
30 nov 202382,5085,8982,5083,2383,232.280
29 nov 202384,8585,2083,3983,5583,558.588
28 nov 202382,6583,6582,6583,1183,112.590
27 nov 202385,2585,2583,6083,9583,951.359
24 nov 202389,6089,6087,9088,2488,241.935
23 nov 202395,6597,1091,4491,4491,443.436
22 nov 202392,4592,4591,2592,2092,202.474
21 nov 202395,0095,7091,9092,5592,5510.268
20 nov 202392,1092,9592,1092,5992,591.211
17 nov 202391,3594,9089,9594,3194,317.722
16 nov 202386,8086,8085,1585,1685,161.797
15 nov 202387,5088,5086,2186,2186,212.259
14 nov 202383,5086,0582,7085,6585,654.584
13 nov 202384,4084,4083,1583,1583,15223
10 nov 202385,3585,9084,7585,1085,10753
09 nov 202385,1086,3585,0586,3586,351.078
08 nov 202383,8586,0083,8584,8684,861.251
07 nov 202383,4583,8082,0082,9082,902.760
06 nov 202386,7586,7582,9984,7484,745.702
03 nov 202386,4086,4085,9985,9985,99412
02 nov 202386,2586,3084,3585,8785,872.609
01 nov 202384,4585,1582,6584,4184,412.452
31 ott 202384,5086,1684,5086,1686,16730
30 ott 202382,1084,9582,1084,4184,411.010
27 ott 202381,0181,0181,0181,0181,01380
26 ott 202379,3579,9579,3579,8679,86680
25 ott 202378,0078,8178,0078,8178,811.657
24 ott 202378,0578,7076,6078,3678,36916
23 ott 202374,3574,3574,3574,3574,35234
20 ott 202374,9074,9574,9074,9574,9570
19 ott 202372,1575,2072,1574,5074,50404
18 ott 202370,3572,1070,3571,9071,90572
17 ott 202370,4570,4568,3069,5569,55340
16 ott 202372,3572,7070,8072,4072,407.878
13 ott 202375,0575,0571,0572,0072,00369
12 ott 202377,5077,5075,9076,4776,47767
11 ott 202376,5576,9575,0075,5275,521.434
10 ott 202376,9077,4576,5576,9576,95474
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...