Italia markets closed

Europris ASA (0RAI.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
57,350,00 (0,00%)
Alla chiusura: 05:53PM BST
Periodo di tempo:
22 lug 2023 - 22 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 202466,9067,4567,0067,4067,402.445
18 lug 202467,2267,8066,7067,2967,2921.957
17 lug 202467,1367,3066,6067,2567,251.506
16 lug 202466,2566,7565,7066,3366,333.795
15 lug 202466,7566,5065,9566,2166,213.877
12 lug 202472,2569,0567,5568,0968,094.084
11 lug 202475,3875,6572,3572,3572,3515.323
10 lug 202474,8574,9573,5074,0674,063.368
09 lug 202473,7274,5573,9074,3074,302.035
08 lug 202473,6874,2073,8073,8273,8223.035
05 lug 202472,8573,8572,8573,6473,645.003
04 lug 202472,2572,9572,0572,6672,661.119
03 lug 202472,7572,0371,4072,0372,031.056
02 lug 202471,9372,2071,7572,1172,111.983
01 lug 202472,7572,1571,8572,0772,071.455
28 giu 202472,6072,5872,3572,5872,581.424
27 giu 202471,5772,1271,9572,1272,121.184
26 giu 202472,9573,1072,0072,3872,386.423
25 giu 202474,0073,8072,5573,3173,311.357
24 giu 202475,4774,1573,0573,8573,853.653
21 giu 202472,7573,3572,8573,3173,312.861
20 giu 202473,8273,7073,0073,3673,364.222
19 giu 202474,0574,5574,0074,2774,272.637
18 giu 202475,2875,1574,3575,1475,14491
17 giu 202474,3575,1074,5575,1075,103.521
14 giu 202474,0074,0073,4573,8973,892.316
13 giu 202474,4073,2073,0073,0873,081.852
12 giu 202474,1573,8073,0573,0573,05956
11 giu 202472,6574,1573,1573,5073,501.503
10 giu 202470,9072,2070,7572,2072,204.694
07 giu 202471,0370,9070,5570,9070,9078
06 giu 202471,2271,2070,9070,9070,90586
05 giu 202472,3072,7070,8571,0071,005.232
04 giu 202472,3072,5071,2071,7171,713.134
03 giu 202470,3072,4070,9071,8571,853.740
31 mag 202470,1570,2569,7570,2070,2053.789
30 mag 202470,0070,4069,6570,1170,118.630
29 mag 202470,3570,4069,9570,2070,201.344
28 mag 202470,6570,3570,0570,0570,052.250
24 mag 202469,4369,7068,9569,4369,431.720
23 mag 202470,5069,6569,3069,3069,30747
22 mag 202468,8069,0668,6569,0669,061.442
21 mag 202469,8869,7069,0569,4569,452.466
20 mag 2024------
17 mag 2024------
16 mag 202470,3570,3569,5069,8869,889.102
15 mag 202471,1370,9570,1070,1070,107.581
14 mag 202470,6571,4071,2071,2471,242.354
13 mag 202470,1570,3070,0070,1970,195.715
10 mag 202470,6571,0569,5070,1570,154.731
09 mag 2024------
08 mag 202469,3871,0069,2070,2570,25757.523
07 mag 202468,5069,2568,5569,1569,152.393
03 mag 202467,1368,5568,0068,0568,05200
02 mag 202467,3267,0566,8567,0567,0538
02 mag 20243.25 Dividendo
01 mag 2024------
30 apr 202469,8870,7070,0570,2070,202.410
29 apr 202468,8069,1868,4069,1869,182.475
26 apr 202469,6369,9568,4068,6068,6010.845
25 apr 202472,8574,3569,0569,5069,501.228.471
24 apr 202479,6379,7179,0679,7179,717.153
23 apr 202478,9579,6078,9078,9078,9012.322
22 apr 202478,9079,0078,3078,4178,4110.582
19 apr 202478,6578,8177,5077,7677,768.809
18 apr 202479,6379,3077,7078,4478,44252.807
17 apr 202480,2080,0078,6479,1079,1010.081
16 apr 202481,6881,6580,2580,6880,6814.012
15 apr 202481,2882,5081,3082,2082,208.274
12 apr 202480,8081,9081,6581,6981,697.095
11 apr 202480,4581,0080,3580,6180,6113.186
10 apr 202480,3581,0080,0080,7080,704.739
09 apr 202480,8081,0580,4581,0081,003.163
08 apr 202478,0080,6079,0080,5080,505.999
05 apr 202476,7576,9576,3576,9076,904.484
04 apr 202478,8578,9576,8977,7277,723.878
03 apr 202478,6079,6078,6579,1579,157.388
02 apr 202479,3879,6578,6578,8178,8110.880
28 mar 2024------
27 mar 202478,7578,7577,9978,4978,493.087
26 mar 202477,1878,0676,5078,0378,033.369
25 mar 202474,4576,1075,3076,1076,1017.822
22 mar 202474,3575,0074,9474,9674,9620.434
21 mar 202474,7574,6673,1074,6674,6610.716
20 mar 202474,4574,6574,5074,6474,643.032
19 mar 202474,3574,3574,1574,2174,212.986
18 mar 202474,7575,1074,2074,8674,866.946
15 mar 202473,4774,6974,1574,6974,69305
14 mar 202474,6074,6573,7174,4574,452.043
13 mar 202474,6075,7074,6574,8574,854.515
12 mar 202473,5774,3073,8073,8073,802.234
11 mar 202472,4073,0572,3072,4672,4616.484
08 mar 202472,1073,2572,4572,9072,901.861
07 mar 202471,8272,4772,1572,3172,312.422
06 mar 202473,3873,0571,9472,8872,881.429
05 mar 202473,3273,5073,0573,4273,422.488
04 mar 202473,9374,3573,5073,9973,991.543
01 mar 202474,5574,7073,9074,2574,2511.015
29 feb 202471,6873,1571,5573,1573,152.719
28 feb 202471,6871,8971,4571,5771,571.045
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...