Italia markets close in 3 hours 50 minutes

Lagercrantz Group AB (publ) (0RB7.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
99,03+2,43 (+2,51%)
In data: 05:24PM BST. Mercato aperto.
Periodo di tempo:
28 mag 2023 - 28 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024175,85181,90175,30181,55181,555.506
23 mag 2024181,05180,60177,50178,20178,202.459
22 mag 2024175,65181,60177,10180,10180,1010.723
21 mag 2024173,15175,30173,20174,60174,609.924
20 mag 2024171,35173,60168,00173,60173,607.585
17 mag 2024166,60178,40164,70170,80170,806.372
16 mag 2024162,80165,00161,60162,20162,2018.495
15 mag 2024171,05168,00158,80162,40162,4012.289
14 mag 2024168,20168,80168,10168,20168,2021.659
13 mag 2024171,55169,20167,80168,00168,001.741
10 mag 2024168,50170,40167,60170,00170,003.825
09 mag 2024------
08 mag 2024167,25171,00167,40167,40167,40334
07 mag 2024169,15169,70166,30167,60167,605.107
03 mag 2024163,75167,60163,40166,60166,601.594
02 mag 2024163,35164,80163,00164,10164,10481.135
01 mag 2024------
30 apr 2024166,10164,10163,80163,80163,8018
29 apr 2024163,85165,20162,80165,20165,20147.087
26 apr 2024158,50164,10158,10161,91161,9139.169
25 apr 2024164,60163,00156,40157,39157,397.687
24 apr 2024162,90167,20163,40165,23165,236.180
23 apr 2024160,40163,00159,90162,45162,4512.585
22 apr 2024160,30160,62159,50160,58160,58650.664
19 apr 2024159,25159,80157,70158,92158,927.049
18 apr 2024163,45160,10157,30158,89158,8925.066
17 apr 2024158,30161,40159,50160,36160,369.705
16 apr 2024160,20160,00158,20158,92158,9224.442
15 apr 2024159,65164,00159,50160,29160,2933.882
12 apr 2024165,75166,90157,80159,98159,9836.092
11 apr 2024164,30164,50161,70162,83162,8327.756
10 apr 2024161,75165,70162,20164,82164,8218.955
09 apr 2024162,70163,90162,30162,98162,989.804
08 apr 2024160,20163,70161,10163,18163,1811.438
05 apr 2024156,90160,30157,80159,88159,8818.305
04 apr 2024160,40161,51160,10160,70160,7020.610
03 apr 2024162,80162,00160,00161,51161,5117.485
02 apr 2024163,45165,40162,00163,33163,3314.573
28 mar 2024164,30164,00163,00163,84163,844.787
27 mar 2024162,70164,50162,40164,30164,3020.700
26 mar 2024158,10162,50159,10162,50162,5028.781
25 mar 2024161,25162,80160,40161,88161,889.568
22 mar 2024162,10163,20161,40161,68161,688.112
21 mar 2024157,75163,20158,60162,72162,7220.781
20 mar 2024155,85158,20155,50157,48157,484.563
19 mar 2024154,40156,20153,70155,17155,174.036
18 mar 2024152,00155,00151,80153,38153,389.925
15 mar 2024152,40154,40152,20153,00153,006.389
14 mar 2024153,25153,90151,90152,55152,559.314
13 mar 2024152,90153,20151,90152,50152,5012.484
12 mar 2024150,00152,80148,90150,17150,1711.178
11 mar 2024149,05150,70148,30150,08150,0812.366
08 mar 2024150,20150,80149,30149,80149,802.989
07 mar 2024151,65151,50148,60149,70149,7013.636
06 mar 2024149,55151,91148,60149,56149,563.693
05 mar 2024153,05154,30149,59149,61149,614.554
04 mar 2024153,55154,50152,40154,38154,3811.009
01 mar 2024150,70152,80150,29152,52152,526.934
29 feb 2024149,55151,70149,50149,78149,786.732
28 feb 2024150,90151,30148,50150,29150,296.506
27 feb 2024150,60151,39149,30149,97149,9710.198
26 feb 2024150,90151,30149,99149,99149,995.577
23 feb 2024151,65152,20149,60150,48150,485.560
22 feb 2024149,55152,00149,70150,96150,9615.881
21 feb 2024148,60149,40147,00147,41147,415.226
20 feb 2024147,25147,40145,70146,85146,856.400
19 feb 2024149,15147,80146,80146,81146,8112.681
16 feb 2024150,50150,80149,70150,25150,258.721
15 feb 2024146,50149,40145,40149,38149,3823.979
14 feb 2024143,75144,99142,00144,70144,7015.343
13 feb 2024144,40145,40141,60143,11143,113.628
12 feb 2024146,00145,60144,50145,34145,3413.475
09 feb 2024146,90146,10144,50145,62145,626.473
08 feb 2024143,45146,50144,10146,10146,1010.439
07 feb 2024138,00143,70140,80143,19143,1911.044
06 feb 2024135,05134,80129,70134,79134,796.164
05 feb 2024134,90134,60133,40133,71133,714.333
02 feb 2024137,85137,60133,70137,60137,6011.140
01 feb 2024136,30138,80136,10137,40137,401.737
31 gen 2024136,70138,00136,30137,60137,603.022
30 gen 2024135,75137,00135,50136,59136,597.892
29 gen 2024135,85136,00134,50134,68134,683.557
26 gen 2024134,90136,90133,70136,21136,214.877
25 gen 2024133,65135,21133,90134,76134,7612.656
24 gen 2024------
23 gen 2024133,75133,50132,30132,42132,425.118
22 gen 2024131,55133,40131,90132,81132,815.106
19 gen 2024132,40132,20130,30130,79130,799.223
18 gen 2024129,05131,90129,00129,44129,445.595
17 gen 2024128,60129,10127,00127,83127,832.700
16 gen 2024130,40130,40128,80129,48129,483.516
15 gen 2024133,45133,50130,20130,34130,346.071
12 gen 2024132,60134,60132,50134,03134,0316.711
11 gen 2024132,60135,00132,20133,40133,406.762
10 gen 2024134,10133,80132,00132,19132,199.932
09 gen 2024132,70133,90131,70133,17133,1728.943
08 gen 2024129,65131,80129,00129,69129,69108.943
05 gen 2024129,55129,20128,30128,72128,724.226
04 gen 2024129,45130,30129,00129,00129,0012.924
03 gen 2024132,50133,01128,91129,88129,88187.939
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...