Italia markets closed

Amundi S.A. (0RDX.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,85+0,22 (+0,42%)
Alla chiusura: 08:28AM BST
Periodo di tempo:
17 lug 2023 - 17 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 lug 202466,5066,5565,5565,8765,87264.245
15 lug 202466,9067,0065,6066,6466,6479.539
12 lug 202466,7066,9065,9066,6066,602.173
11 lug 202464,8566,6565,0065,6065,6011.670
10 lug 202462,8064,7562,8563,6863,687.982
09 lug 202463,5363,9562,8063,3663,36168.690
08 lug 202463,8865,0563,2063,8863,889.075
05 lug 202464,5564,9064,3064,4564,458.930
04 lug 202463,1764,7563,2564,4164,41128.498
03 lug 202461,6763,3062,0563,1063,106.706
02 lug 202461,6762,0561,1061,5961,599.075
01 lug 202461,6363,9061,9062,5062,50125.389
28 giu 202460,7561,4060,1060,1560,1516.297
27 giu 202461,6761,9560,6061,0561,05220.001
26 giu 202462,5563,2561,7562,2262,2258.740
25 giu 202463,2263,2561,9562,8062,806.421
24 giu 202462,4063,8562,0563,3163,3113.879
21 giu 202463,2863,5062,7563,2063,2035.189
20 giu 202461,6763,5061,9062,8462,8414.450
19 giu 202462,5062,5061,6562,0462,0410.490
18 giu 202461,5862,4061,2061,6761,6738.875
17 giu 202459,6361,1059,8560,7660,7619.971
14 giu 202462,5062,7059,1559,7559,7535.716
13 giu 202463,9263,9562,7563,2363,2320.335
12 giu 202462,3564,3061,6563,5363,5317.911
11 giu 202464,2064,7062,6562,6562,65360.951
10 giu 202465,6865,3564,0064,3864,38305.294
07 giu 202466,5566,6565,4566,1066,1018.700
06 giu 202467,0367,5066,3566,7666,7616.062
05 giu 202466,8067,4566,3566,7766,77219.207
04 giu 202468,0068,1066,6066,8666,867.771
03 giu 202466,9068,3066,9568,0068,00216.013
03 giu 20244.1 Dividendo
31 mag 202471,0371,1067,2070,6966,59241.506
30 mag 202470,8570,7069,3569,8865,8315.054
29 mag 202471,4771,6570,0070,8066,6919.182
28 mag 202472,0072,3071,1571,9867,8078.815
24 mag 202470,4071,5570,3071,5367,3838.157
23 mag 202470,1070,9570,2070,6366,535.145
22 mag 202470,3070,5069,7570,1466,07404.724
21 mag 202471,3871,5569,6569,9265,8710.724
20 mag 202471,5771,9571,2571,7167,55564.650
17 mag 202471,2871,7070,6571,5067,353.138
16 mag 202472,3072,3071,3071,9467,772.983
15 mag 202471,7872,2071,1571,9167,7474.936
14 mag 202471,0371,9070,6071,4167,27541.817
13 mag 202471,0371,8070,5070,9066,7914.325
10 mag 202468,9570,9069,0570,3466,2611.454
09 mag 202469,2269,3068,8569,0065,002.287
08 mag 202469,0369,3568,4069,2565,2323.608
07 mag 202469,0369,3068,7068,8164,824.068
03 mag 202466,9068,6067,1068,4064,439.400
02 mag 202465,1866,7565,8566,4562,6010.028
01 mag 202465,7565,7565,7565,7561,941.388
30 apr 202465,1866,1564,2065,6361,8224.419
29 apr 202465,6866,7565,2565,4661,6611.722
26 apr 202465,0368,3065,7467,9063,96442.918
25 apr 202464,8564,9563,2063,8160,1196.367
24 apr 202465,2865,7564,7564,9761,2077.435
23 apr 202464,9065,6564,8065,0161,2450.111
22 apr 202464,1065,3064,0064,4360,6959.821
19 apr 202463,8864,1062,4063,7160,0130.861
18 apr 202463,8863,9563,3563,9160,2041.211
17 apr 202463,0364,0063,0563,7160,0142.888
16 apr 202463,5863,6562,7563,2559,58119.061
15 apr 202463,3865,4063,8564,2760,5485.060
12 apr 202464,3065,4563,5063,8360,1354.032
11 apr 202464,9565,1563,7064,5160,7731.542
10 apr 202465,3866,1064,5565,0561,2831.972
09 apr 202465,6866,2064,1565,9062,0840.101
08 apr 202465,1366,6565,1565,5761,77182.806
05 apr 202465,2865,0063,7064,4660,7278.600
04 apr 202465,5766,4065,4065,8462,0264.051
03 apr 202463,4765,8563,6065,6161,8097.527
02 apr 202464,0064,5063,0063,4759,7962.768
28 mar 202463,1764,0063,1063,6559,9685.002
27 mar 202463,3863,5060,9063,2759,6061.296
26 mar 202463,2863,5562,7563,2359,5654.851
25 mar 202462,9563,4062,3062,6559,0234.935
22 mar 202462,7562,9062,1062,8559,2039.845
21 mar 202461,7863,0561,8062,7059,06171.646
20 mar 202461,0361,5060,4061,4057,8431.220
19 mar 202460,3061,1060,2061,0857,54109.426
18 mar 202460,0060,7060,0560,3556,8529.076
15 mar 202459,6760,1559,7060,0156,53114.205
14 mar 202460,4060,7059,9460,1056,6198.193
13 mar 202461,0361,1060,2560,3656,8663.871
12 mar 202460,8561,3060,6060,9357,4024.889
11 mar 202461,3361,6060,8061,0657,51133.488
08 mar 202461,5361,9561,5061,8058,225.252
07 mar 202460,6061,7060,7061,4257,8623.867
06 mar 202460,1561,6560,3061,1357,5832.221
05 mar 202460,5060,4560,0060,2656,7749.026
04 mar 202460,9060,6559,9060,4856,9823.759
01 mar 202460,4561,5060,3560,6857,1663.334
29 feb 202460,9061,3560,7560,8557,3273.614
28 feb 202461,0360,9560,4060,6657,1416.099
27 feb 202460,9061,2560,7060,9757,4421.599
26 feb 202461,5361,6060,8961,2257,6737.673
23 feb 202461,7861,8061,0061,4657,8937.235
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...