Italia markets open in 1 hour 31 minutes

Tractor Supply Co (0REL.IL)

IOB . Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
23 feb 2023 - 23 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 feb 202466,7766,7766,7766,7765,67-
21 feb 202466,7766,7766,7766,7765,67-
20 feb 202466,7766,7766,7766,7765,67-
19 feb 202466,7766,7766,7766,7765,67-
16 feb 202466,7766,7766,7766,7765,67-
15 feb 202466,7766,7766,7766,7765,67-
14 feb 202466,7766,7766,7766,7765,67-
13 feb 202466,7766,7766,7766,7765,67-
12 feb 202466,7766,7766,7766,7765,67-
09 feb 202466,7766,7766,7766,7765,67-
08 feb 202466,7766,7766,7766,7765,67-
07 feb 202466,7766,7766,7766,7765,67-
06 feb 202466,7766,7766,7766,7765,67-
05 feb 202466,7766,7766,7766,7765,67-
02 feb 202466,7766,7766,7766,7765,67-
01 feb 202466,7766,7766,7766,7765,67-
31 gen 202466,7766,7766,7766,7765,67-
30 gen 202466,7766,7766,7766,7765,67-
29 gen 202466,7766,7766,7766,7765,67-
26 gen 202466,7766,7766,7766,7765,67-
25 gen 202466,7766,7766,7766,7765,67-
24 gen 202466,7766,7766,7766,7765,67-
23 gen 202466,7766,7766,7766,7765,67-
22 gen 202466,7766,7766,7766,7765,67-
19 gen 202466,7766,7766,7766,7765,67-
18 gen 202466,7766,7766,7766,7765,67-
17 gen 202466,7766,7766,7766,7765,67-
16 gen 202466,7766,7766,7766,7765,67-
15 gen 202466,7766,7766,7766,7765,67-
12 gen 202466,7766,7766,7766,7765,67-
11 gen 202466,7766,7766,7766,7765,67-
10 gen 202466,7766,7766,7766,7765,67-
09 gen 202466,7766,7766,7766,7765,67-
08 gen 202466,7766,7766,7766,7765,67-
05 gen 202466,7766,7766,7766,7765,67-
04 gen 202466,7766,7766,7766,7765,67-
03 gen 202466,7766,7766,7766,7765,67-
02 gen 202466,7766,7766,7766,7765,67-
29 dic 202366,7766,7766,7766,7765,67-
28 dic 202366,7766,7766,7766,7765,67-
27 dic 202366,7766,7766,7766,7765,67-
22 dic 202366,7766,7766,7766,7765,67-
21 dic 202366,7766,7766,7766,7765,67-
20 dic 202366,7766,7766,7766,7765,67-
19 dic 202366,7766,7766,7766,7765,67-
18 dic 202366,7766,7766,7766,7765,67-
15 dic 202366,7766,7766,7766,7765,67-
14 dic 202366,7766,7766,7766,7765,67-
13 dic 202366,7766,7766,7766,7765,67-
12 dic 202366,7766,7766,7766,7765,67-
11 dic 202366,7766,7766,7766,7765,67-
08 dic 202366,7766,7766,7766,7765,67-
07 dic 202366,7766,7766,7766,7765,67-
06 dic 202366,7766,7766,7766,7765,67-
05 dic 202366,7766,7766,7766,7765,67-
04 dic 202366,7766,7766,7766,7765,67-
01 dic 202366,7766,7766,7766,7765,67-
30 nov 202366,7766,7766,7766,7765,67-
29 nov 202366,7766,7766,7766,7765,67-
28 nov 202366,7766,7766,7766,7765,67-
27 nov 202366,7766,7766,7766,7765,67-
24 nov 202366,7766,7766,7766,7765,67-
24 nov 20231.03 Dividendo
23 nov 202366,7766,7766,7766,7764,66-
22 nov 202366,7766,7766,7766,7764,66-
21 nov 202366,7766,7766,7766,7764,66-
20 nov 202366,7766,7766,7766,7764,66-
17 nov 202366,7766,7766,7766,7764,66-
16 nov 202366,7766,7766,7766,7764,66-
15 nov 202366,7766,7766,7766,7764,66-
14 nov 202366,7766,7766,7766,7764,66-
13 nov 202366,7766,7766,7766,7764,66-
10 nov 202366,7766,7766,7766,7764,66-
09 nov 202366,7766,7766,7766,7764,66-
08 nov 202366,7766,7766,7766,7764,66-
07 nov 202366,7766,7766,7766,7764,66-
06 nov 202366,7766,7766,7766,7764,66-
03 nov 202366,7766,7766,7766,7764,66-
02 nov 202366,7766,7766,7766,7764,66-
01 nov 202366,7766,7766,7766,7764,66-
31 ott 202366,7766,7766,7766,7764,66-
30 ott 202366,7766,7766,7766,7764,66-
27 ott 202366,7766,7766,7766,7764,66-
26 ott 202366,7766,7766,7766,7764,66-
25 ott 202366,7766,7766,7766,7764,66-
24 ott 202366,7766,7766,7766,7764,66-
23 ott 202366,7766,7766,7766,7764,66-
20 ott 202366,7766,7766,7766,7764,66-
19 ott 202366,7766,7766,7766,7764,66-
18 ott 202366,7766,7766,7766,7764,66-
17 ott 202366,7766,7766,7766,7764,66-
16 ott 202366,7766,7766,7766,7764,66-
13 ott 202366,7766,7766,7766,7764,66-
12 ott 202366,7766,7766,7766,7764,66-
11 ott 202366,7766,7766,7766,7764,66-
10 ott 202366,7766,7766,7766,7764,66-
09 ott 202366,7766,7766,7766,7764,66-
06 ott 202366,7766,7766,7766,7764,66-
05 ott 202366,7766,7766,7766,7764,66-
04 ott 202366,7766,7766,7766,7764,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...