Italia markets closed

Tractor Supply Co (0REL.IL)

IOB . Valuta in USD.
Aggiungi a watchlist
- (-)
Periodo di tempo:
28 gen 2022 - 28 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 gen 2023------
26 gen 202366,7766,7766,7766,7766,77-
25 gen 202366,7766,7766,7766,7766,77-
24 gen 202366,7766,7766,7766,7766,77-
23 gen 202366,7766,7766,7766,7766,77-
20 gen 202366,7766,7766,7766,7766,77-
19 gen 202366,7766,7766,7766,7766,77-
18 gen 202366,7766,7766,7766,7766,77-
17 gen 202366,7766,7766,7766,7766,77-
16 gen 202366,7766,7766,7766,7766,77-
13 gen 202366,7766,7766,7766,7766,77-
12 gen 202366,7766,7766,7766,7766,77-
11 gen 202366,7766,7766,7766,7766,77-
10 gen 202366,7766,7766,7766,7766,77-
09 gen 202366,7766,7766,7766,7766,77-
06 gen 202366,7766,7766,7766,7766,77-
05 gen 202366,7766,7766,7766,7766,77-
04 gen 202366,7766,7766,7766,7766,77-
03 gen 202366,7766,7766,7766,7766,77-
30 dic 202266,7766,7766,7766,7766,77-
29 dic 202266,7766,7766,7766,7766,77-
28 dic 202266,7766,7766,7766,7766,77-
23 dic 202266,7766,7766,7766,7766,77-
22 dic 202266,7766,7766,7766,7766,77-
21 dic 202266,7766,7766,7766,7766,77-
20 dic 202266,7766,7766,7766,7766,77-
19 dic 202266,7766,7766,7766,7766,77-
16 dic 202266,7766,7766,7766,7766,77-
15 dic 202266,7766,7766,7766,7766,77-
14 dic 202266,7766,7766,7766,7766,77-
13 dic 202266,7766,7766,7766,7766,77-
12 dic 202266,7766,7766,7766,7766,77-
09 dic 202266,7766,7766,7766,7766,77-
08 dic 202266,7766,7766,7766,7766,77-
07 dic 202266,7766,7766,7766,7766,77-
06 dic 202266,7766,7766,7766,7766,77-
05 dic 202266,7766,7766,7766,7766,77-
02 dic 202266,7766,7766,7766,7766,77-
01 dic 202266,7766,7766,7766,7766,77-
30 nov 202266,7766,7766,7766,7766,77-
29 nov 202266,7766,7766,7766,7766,77-
28 nov 202266,7766,7766,7766,7766,77-
25 nov 202266,7766,7766,7766,7766,77-
24 nov 202266,7766,7766,7766,7766,77-
23 nov 202266,7766,7766,7766,7766,77-
22 nov 202266,7766,7766,7766,7766,77-
21 nov 202266,7766,7766,7766,7766,77-
18 nov 202266,7766,7766,7766,7766,77-
18 nov 20220.92 Dividendo
17 nov 202266,7766,7766,7766,7765,85-
16 nov 202266,7766,7766,7766,7765,85-
15 nov 202266,7766,7766,7766,7765,85-
14 nov 202266,7766,7766,7766,7765,85-
11 nov 202266,7766,7766,7766,7765,85-
10 nov 202266,7766,7766,7766,7765,85-
09 nov 202266,7766,7766,7766,7765,85-
08 nov 202266,7766,7766,7766,7765,85-
07 nov 202266,7766,7766,7766,7765,85-
04 nov 202266,7766,7766,7766,7765,85-
03 nov 202266,7766,7766,7766,7765,85-
02 nov 202266,7766,7766,7766,7765,85-
01 nov 202266,7766,7766,7766,7765,85-
31 ott 202266,7766,7766,7766,7765,85-
28 ott 202266,7766,7766,7766,7765,85-
27 ott 202266,7766,7766,7766,7765,85-
26 ott 202266,7766,7766,7766,7765,85-
25 ott 202266,7766,7766,7766,7765,85-
24 ott 202266,7766,7766,7766,7765,85-
21 ott 202266,7766,7766,7766,7765,85-
20 ott 202266,7766,7766,7766,7765,85-
19 ott 202266,7766,7766,7766,7765,85-
18 ott 202266,7766,7766,7766,7765,85-
17 ott 202266,7766,7766,7766,7765,85-
14 ott 202266,7766,7766,7766,7765,85-
13 ott 202266,7766,7766,7766,7765,85-
12 ott 202266,7766,7766,7766,7765,85-
11 ott 202266,7766,7766,7766,7765,85-
10 ott 202266,7766,7766,7766,7765,85-
07 ott 202266,7766,7766,7766,7765,85-
06 ott 202266,7766,7766,7766,7765,85-
05 ott 202266,7766,7766,7766,7765,85-
04 ott 202266,7766,7766,7766,7765,85-
03 ott 202266,7766,7766,7766,7765,85-
30 set 202266,7766,7766,7766,7765,85-
29 set 202266,7766,7766,7766,7765,85-
28 set 202266,7766,7766,7766,7765,85-
27 set 202266,7766,7766,7766,7765,85-
26 set 202266,7766,7766,7766,7765,85-
23 set 202266,7766,7766,7766,7765,85-
22 set 202266,7766,7766,7766,7765,85-
21 set 202266,7766,7766,7766,7765,85-
20 set 202266,7766,7766,7766,7765,85-
16 set 202266,7766,7766,7766,7765,85-
15 set 202266,7766,7766,7766,7765,85-
14 set 202266,7766,7766,7766,7765,85-
13 set 202266,7766,7766,7766,7765,85-
12 set 202266,7766,7766,7766,7765,85-
09 set 202266,7766,7766,7766,7765,85-
08 set 202266,7766,7766,7766,7765,85-
07 set 202266,7766,7766,7766,7765,85-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...