Italia Markets open in 8 hrs 17 mins

Züblin Immobilien Holding AG (0REW.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
25,60-0,20 (-0,78%)
Alla chiusura: 04:20PM BST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 202425,6025,6025,6025,6025,60-
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 202426,0026,0026,0026,0026,00-
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 202425,8025,8025,8025,8025,80-
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 202425,6025,6025,6025,6025,60-
27 mar 2024------
26 mar 202425,8025,8025,8025,8025,80-
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202425,2025,2025,2025,2025,201
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 202425,6025,6025,6025,6025,60-
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 202426,0026,0026,0026,0026,00-
28 feb 202426,0026,0026,0026,0026,00-
27 feb 202425,4025,4025,4025,4025,40-
26 feb 202425,6025,6025,6025,6025,60-
23 feb 2024------
22 feb 202425,4025,4025,4025,4025,40-
21 feb 202425,6025,6025,6025,6025,60-
20 feb 2024------
19 feb 2024------
16 feb 202425,0025,0025,0025,0025,00-
15 feb 2024------
14 feb 202426,0026,0026,0026,0026,00-
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 202426,0026,0026,0026,0026,00-
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 202424,0024,0024,0024,0024,00-
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202424,6024,6024,6024,6024,60-
19 gen 2024------
18 gen 2024------
17 gen 202425,0025,0025,0025,0025,001
16 gen 202425,4025,4025,0025,0025,00-
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 202425,6025,6025,6025,6025,601
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 202426,0026,0026,0026,0026,001
02 gen 2024------
29 dic 2023------
28 dic 202326,0026,0026,0026,0026,006
27 dic 2023------
22 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...