Italia markets closed

Taaleri Oyj (0RF6.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,76-0,51 (-5,51%)
Alla chiusura: 05:40PM BST
Periodo di tempo:
16 apr 2023 - 16 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 20248,798,798,768,768,762.196
15 apr 2024------
12 apr 20249,049,049,049,049,04125
11 apr 20249,099,099,089,089,083.206
11 apr 20241 Dividendo
10 apr 202410,3210,3210,3210,329,3241
09 apr 202410,4810,4810,4810,489,47242
08 apr 202410,5210,5210,5210,529,50372
05 apr 202410,5610,6810,5610,689,65486
04 apr 202410,5010,6410,5010,509,48494
03 apr 202410,5210,8610,5210,869,8137
02 apr 2024------
28 mar 202410,3410,3410,3410,349,3473
27 mar 2024------
26 mar 20249,969,969,969,969,0013
25 mar 2024------
22 mar 20249,589,589,589,588,6549
21 mar 20249,719,719,719,718,77445
20 mar 20249,769,769,769,768,81133
19 mar 2024------
18 mar 2024------
15 mar 20249,879,879,879,878,9116
14 mar 2024------
13 mar 20249,989,989,989,989,01161
12 mar 20249,899,899,899,898,93245
11 mar 2024------
08 mar 2024------
07 mar 20249,899,899,899,898,9316
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 20249,959,959,959,958,99106
29 feb 2024------
28 feb 20249,989,989,989,989,012
27 feb 2024------
26 feb 20249,949,949,949,948,9899
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 20249,789,789,789,788,83171
16 feb 2024------
15 feb 20249,569,569,569,568,6343
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 20249,439,439,439,438,5224
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 20249,419,419,419,418,5023
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 20249,349,349,349,348,4345
19 gen 20249,209,209,199,198,3083
18 gen 2024------
17 gen 20249,289,289,279,278,3757
16 gen 20249,429,429,339,338,43142
15 gen 20249,499,499,499,498,57227
12 gen 20249,439,439,439,438,5295
11 gen 2024------
10 gen 20249,569,569,449,448,53383
09 gen 2024------
08 gen 20249,459,499,459,498,57330
05 gen 20249,339,339,319,318,41142
04 gen 20249,059,159,059,118,23372
03 gen 20249,029,029,019,018,14412
02 gen 20249,069,089,059,058,17322
29 dic 20238,998,998,998,998,1230
28 dic 20239,039,039,019,018,148
27 dic 20238,908,908,908,908,04459
22 dic 20238,668,668,668,667,8218
21 dic 2023------
20 dic 2023------
19 dic 20238,378,378,378,377,5620
18 dic 2023------
15 dic 2023------
14 dic 20238,468,468,468,467,641
13 dic 2023------
12 dic 2023------
11 dic 20238,488,508,408,407,591.243
08 dic 2023------
07 dic 20238,588,588,508,547,71657
06 dic 2023------
05 dic 20238,488,508,458,507,68513
04 dic 20238,328,448,328,447,62978
01 dic 20238,508,508,388,387,57593
30 nov 20238,608,608,518,517,69133
29 nov 20238,708,708,638,637,79524
28 nov 20238,608,678,608,637,79367
27 nov 20238,528,658,508,597,761.142
24 nov 20238,488,518,458,457,63244
23 nov 20238,698,698,698,697,8510
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...