Italia markets closed

Tokmanni Group Oyj (0RG2.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,89+0,11 (+0,93%)
Alla chiusura: 05:49PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202414,1814,1814,0514,1714,172.615
25 apr 202414,4514,2614,0014,2614,262.268
24 apr 202414,8914,7314,4914,4914,493.469
24 apr 20240.38 Dividendo
23 apr 202415,0415,0714,9615,0614,683.681
22 apr 202414,8014,9914,7214,9514,588.490
19 apr 202415,3514,9814,7014,7914,422.064
18 apr 202415,4215,4215,3215,3214,934.959
17 apr 202415,4215,5315,4415,4715,084.205
16 apr 202415,4115,4615,3015,4015,014.791
15 apr 202415,3815,5415,3915,4615,072.528
12 apr 202415,2715,4815,3015,3814,994.624
11 apr 202415,2215,2915,1315,1514,775.722
10 apr 202415,0215,2215,0915,1514,773.312
09 apr 202415,2015,1315,0115,0214,642.607
08 apr 202414,9415,2314,9414,9814,603.323
05 apr 202415,0215,0414,9714,9814,612.452
04 apr 202415,1515,1615,0615,1014,722.713
03 apr 202414,9815,1815,0315,1714,783.310
02 apr 202415,0414,9914,8514,9514,583.942
28 mar 202414,9815,1814,6915,1114,728.477
27 mar 202414,6414,9814,6414,6914,321.892
26 mar 202414,6114,6014,5314,5614,194.029
25 mar 202415,0214,8514,3514,6514,2815.228
22 mar 202415,4215,4814,4614,9614,589.442
21 mar 202415,4615,5015,1515,5015,1111.086
20 mar 202415,7615,7515,2415,4215,0315.941
19 mar 202415,7615,8415,6315,7315,334.144
18 mar 202415,7715,8315,6915,7715,375.033
15 mar 202415,7615,8515,6715,8515,451.679
14 mar 202415,9115,8815,4515,4815,093.456
13 mar 202415,8216,0015,8315,8715,471.724
12 mar 202415,6415,9215,5915,9215,52852
11 mar 202415,7415,8015,6715,7415,34761
08 mar 202415,7615,8215,6815,7915,397.467
07 mar 202415,3215,8215,2215,6915,304.252
06 mar 202415,2115,4115,1415,1414,7517.851
05 mar 202415,5715,4815,1315,1814,808.874
04 mar 202415,6515,7415,6015,7115,322.125
01 mar 202415,7215,7015,5715,6215,222.821
29 feb 202415,8715,9815,6415,6515,2621.078
28 feb 202415,9015,9315,8215,9215,524.769
27 feb 202415,6115,9515,7915,9515,552.209
26 feb 202415,7215,7515,5415,6615,267.987
23 feb 202415,6515,7815,5115,7815,384.806
22 feb 202415,5915,7715,6115,7215,324.102
21 feb 202415,5915,6215,3015,5015,112.986
20 feb 202415,6915,7815,6315,7115,312.726
19 feb 202415,7615,7015,6015,6415,244.366
16 feb 202415,6015,7715,5715,7615,372.967
15 feb 202415,1915,4915,2315,3814,994.083
14 feb 202415,3215,2815,0415,2114,825.408
13 feb 202415,0615,8815,1415,4315,047.749
12 feb 202414,7614,7514,5914,7314,365.213
09 feb 202415,0814,9514,6514,8014,432.676
08 feb 202414,8715,0814,7514,7814,413.480
07 feb 202414,8914,9814,7514,7714,401.226
06 feb 202415,6615,6214,8314,8814,517.154
05 feb 202415,8515,9815,6015,8015,4083.693
02 feb 202415,8515,9415,7915,9415,547.667
01 feb 202415,7715,8415,7615,8415,446
31 gen 202415,5915,8915,6015,6415,256.218
30 gen 202415,5615,6315,5715,6215,223.203
29 gen 202415,4415,5715,4515,4515,064.956
26 gen 202415,3515,4815,3415,4515,064.036
25 gen 202414,7815,3415,0915,3414,953.962
24 gen 202414,6214,7614,5814,6514,284.635
23 gen 202414,7014,7414,5914,6714,303.546
22 gen 202414,7014,7314,6414,6814,313.226
19 gen 202414,8914,9314,7114,7614,3811.128
18 gen 202414,4514,9614,6014,9214,5510.938
17 gen 202414,3514,4714,2114,4014,041.726
16 gen 202414,5214,5714,3214,4514,094.220
15 gen 202414,6514,7014,4714,5114,146.928
12 gen 202414,6514,7114,6414,7014,336.146
11 gen 202414,8814,9014,6614,7614,397.236
10 gen 202414,8714,9114,7214,7414,374.020
09 gen 202415,0515,1014,8414,8414,466.808
08 gen 202415,0215,1014,7215,0814,704.332
05 gen 202414,9815,0214,8014,8714,498.311
04 gen 202414,9415,0914,9215,0914,714.362
03 gen 202414,8314,9514,8014,8714,5011.141
02 gen 202414,6714,9114,7314,7914,4126.989
29 dic 202314,7714,7714,6114,6714,302.988
28 dic 202314,8214,8114,6514,7014,335.637
27 dic 202314,5514,8214,5914,7614,387.998
22 dic 202314,3914,5914,3714,5614,1911.213
21 dic 202314,2114,4514,1514,4514,0915.223
20 dic 202313,8414,1713,8014,0613,719.676
19 dic 202313,4413,8113,4813,7513,404.521
18 dic 202313,1413,4813,1813,4213,085.051
15 dic 202313,2613,3213,0813,1712,843.278
14 dic 202313,1813,2513,1113,2312,905.342
13 dic 202313,2813,2413,0113,0112,681.150
12 dic 202313,2313,2813,2213,2612,921.489
11 dic 202313,3813,3513,2613,3012,973.924
08 dic 202313,3213,4913,3013,3513,015.859
07 dic 202313,3113,3613,2613,2912,954.984
06 dic 2023------
05 dic 202313,0613,3713,1113,3212,9813.120
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...