Italia markets close in 8 hours 12 minutes

Kinnevik AB (0RH1.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
339,50-1,90 (-0,56%)
In data: 06:31PM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 2024339,35339,35339,35339,35339,35-
24 apr 2024339,35339,35339,35339,35339,35-
23 apr 2024339,35339,35339,35339,35339,35-
22 apr 2024339,35339,35339,35339,35339,35-
19 apr 2024339,35339,35339,35339,35339,35-
18 apr 2024339,35339,35339,35339,35339,35-
17 apr 2024339,35339,35339,35339,35339,35-
16 apr 2024339,35339,35339,35339,35339,35-
15 apr 2024339,35339,35339,35339,35339,35-
12 apr 2024339,35339,35339,35339,35339,35-
11 apr 2024339,35339,35339,35339,35339,35-
10 apr 2024339,35339,35339,35339,35339,35-
09 apr 2024339,35339,35339,35339,35339,35-
08 apr 2024339,35339,35339,35339,35339,35-
05 apr 2024339,35339,35339,35339,35339,35-
04 apr 2024339,35339,35339,35339,35339,35-
03 apr 2024339,35339,35339,35339,35339,35-
02 apr 2024339,35339,35339,35339,35339,35-
28 mar 2024339,35339,35339,35339,35339,35-
27 mar 2024339,35339,35339,35339,35339,35-
26 mar 2024339,35339,35339,35339,35339,35-
25 mar 2024339,35339,35339,35339,35339,35-
22 mar 2024339,35339,35339,35339,35339,35-
21 mar 2024339,35339,35339,35339,35339,35-
20 mar 2024339,35339,35339,35339,35339,35-
19 mar 2024339,35339,35339,35339,35339,35-
18 mar 2024339,35339,35339,35339,35339,35-
15 mar 2024339,35339,35339,35339,35339,35-
14 mar 2024339,35339,35339,35339,35339,35-
13 mar 2024339,35339,35339,35339,35339,35-
12 mar 2024339,35339,35339,35339,35339,35-
11 mar 2024339,35339,35339,35339,35339,35-
08 mar 2024339,35339,35339,35339,35339,35-
07 mar 2024339,35339,35339,35339,35339,35-
06 mar 2024339,35339,35339,35339,35339,35-
05 mar 2024339,35339,35339,35339,35339,35-
04 mar 2024339,35339,35339,35339,35339,35-
01 mar 2024339,35339,35339,35339,35339,35-
29 feb 2024339,35339,35339,35339,35339,35-
28 feb 2024339,35339,35339,35339,35339,35-
27 feb 2024339,35339,35339,35339,35339,35-
26 feb 2024339,35339,35339,35339,35339,35-
23 feb 2024339,35339,35339,35339,35339,35-
22 feb 2024339,35339,35339,35339,35339,35-
21 feb 2024339,35339,35339,35339,35339,35-
20 feb 2024339,35339,35339,35339,35339,35-
19 feb 2024339,35339,35339,35339,35339,35-
16 feb 2024339,35339,35339,35339,35339,35-
15 feb 2024339,35339,35339,35339,35339,35-
14 feb 2024339,35339,35339,35339,35339,35-
13 feb 2024339,35339,35339,35339,35339,35-
12 feb 2024339,35339,35339,35339,35339,35-
09 feb 2024339,35339,35339,35339,35339,35-
08 feb 2024339,35339,35339,35339,35339,35-
07 feb 2024339,35339,35339,35339,35339,35-
06 feb 2024339,35339,35339,35339,35339,35-
05 feb 2024339,35339,35339,35339,35339,35-
02 feb 2024339,35339,35339,35339,35339,35-
01 feb 2024339,35339,35339,35339,35339,35-
31 gen 2024339,35339,35339,35339,35339,35-
30 gen 2024339,35339,35339,35339,35339,35-
29 gen 2024339,35339,35339,35339,35339,35-
26 gen 2024339,35339,35339,35339,35339,35-
25 gen 2024339,35339,35339,35339,35339,35-
24 gen 2024339,35339,35339,35339,35339,35-
23 gen 2024339,35339,35339,35339,35339,35-
22 gen 2024339,35339,35339,35339,35339,35-
19 gen 2024339,35339,35339,35339,35339,35-
18 gen 2024339,35339,35339,35339,35339,35-
17 gen 2024339,35339,35339,35339,35339,35-
16 gen 2024339,35339,35339,35339,35339,35-
15 gen 2024339,35339,35339,35339,35339,35-
12 gen 2024339,35339,35339,35339,35339,35-
11 gen 2024339,35339,35339,35339,35339,35-
10 gen 2024339,35339,35339,35339,35339,35-
09 gen 2024339,35339,35339,35339,35339,35-
08 gen 2024339,35339,35339,35339,35339,35-
05 gen 2024339,35339,35339,35339,35339,35-
04 gen 2024339,35339,35339,35339,35339,35-
03 gen 2024339,35339,35339,35339,35339,35-
02 gen 2024339,35339,35339,35339,35339,35-
29 dic 2023339,35339,35339,35339,35339,35-
28 dic 2023339,35339,35339,35339,35339,35-
27 dic 2023339,35339,35339,35339,35339,35-
22 dic 2023339,35339,35339,35339,35339,35-
21 dic 2023339,35339,35339,35339,35339,35-
20 dic 2023339,35339,35339,35339,35339,35-
19 dic 2023339,35339,35339,35339,35339,35-
18 dic 2023339,35339,35339,35339,35339,35-
15 dic 2023339,35339,35339,35339,35339,35-
14 dic 2023339,35339,35339,35339,35339,35-
13 dic 2023339,35339,35339,35339,35339,35-
12 dic 2023339,35339,35339,35339,35339,35-
11 dic 2023339,35339,35339,35339,35339,35-
08 dic 2023339,35339,35339,35339,35339,35-
07 dic 2023339,35339,35339,35339,35339,35-
06 dic 2023339,35339,35339,35339,35339,35-
05 dic 2023339,35339,35339,35339,35339,35-
04 dic 2023339,35339,35339,35339,35339,35-
01 dic 2023339,35339,35339,35339,35339,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...