Italia markets close in 5 hours 14 minutes

Maisons du Monde S.A. (0RHL.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
4,4000-0,1825 (-3,98%)
In data: 08:30AM BST. Mercato aperto.
Periodo di tempo:
14 giu 2023 - 14 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20244,45004,45004,40004,40004,400063
13 giu 20244,94754,74004,56004,58254,58253.030
12 giu 20244,74754,87004,71004,85504,85502.195
11 giu 20244,95755,01004,70504,81504,81509.514
10 giu 20244,99755,00004,93004,87504,875046
07 giu 20245,40505,40505,40505,40505,4050-
06 giu 20245,40505,40505,40505,40505,4050-
05 giu 20245,40505,40505,40505,40505,4050-
04 giu 20245,40505,40505,40505,40505,4050-
03 giu 20245,32005,38005,35005,40505,405019
31 mag 20245,14505,23005,02005,23005,2300170
30 mag 20244,95005,13004,97505,10255,1025253
29 mag 20245,10255,03005,03004,98754,9875-
28 mag 20244,94755,04004,99505,03755,03751.093
24 mag 20245,01504,99504,97004,98004,9800148
23 mag 20245,15505,11004,99005,02755,02751.889
22 mag 20245,13505,16005,04005,11255,1125282
21 mag 20245,04505,12004,91505,17505,1750269
20 mag 20245,13505,12005,05005,07755,0775107
17 mag 20244,99755,10004,97505,11255,1125128
16 mag 20245,08755,07004,88504,99754,9975199
15 mag 20245,23005,21005,05005,03755,037550
14 mag 20244,96005,01004,98005,24005,240062
13 mag 20245,22005,28005,25005,03755,0375382
10 mag 20244,98755,11005,04005,11255,1125320
09 mag 20245,01755,07004,95504,98004,980052
08 mag 20244,90005,03004,90005,03755,03751.655
07 mag 20244,66004,68004,68004,87504,8750217
03 mag 20244,64004,65504,62504,62004,620058
02 mag 20244,46004,49504,49004,60004,60003
01 mag 20244,50754,50754,50754,50754,5075-
30 apr 20244,63004,67004,50004,50754,5075194
29 apr 20244,61004,65504,58504,64504,645040
26 apr 20244,61004,61024,56504,57254,57251.097
25 apr 20244,64004,62004,55504,58754,5875901
24 apr 20244,75754,79004,58974,66504,66501.568
23 apr 20244,83004,81504,81004,78254,7825868
22 apr 20244,57754,77004,60004,71254,7125821
19 apr 20244,70254,70004,55504,56754,56751.574
18 apr 20244,69004,73124,70464,75254,75251.323
17 apr 20244,73754,73504,69004,70254,70252.139
16 apr 20244,80004,82004,69004,70254,70251.746
15 apr 20244,97755,04004,82004,86004,86003.517
12 apr 20244,95755,04654,99495,01505,01503.487
11 apr 20245,06754,97004,92294,93754,93752.880
10 apr 20244,88255,29004,95004,96004,96006.472
09 apr 20244,88004,89534,75004,83504,835034.873
08 apr 20244,50754,75534,50704,74754,74759.664
05 apr 20244,63004,65004,51984,56254,56259.680
04 apr 20244,55754,68034,54504,59254,59256.500
03 apr 20244,24504,58214,24504,56254,56255.486
02 apr 20244,30754,33004,21984,21504,21502.223
28 mar 20244,35004,40004,33494,38104,38102.313
27 mar 20244,43004,42604,36204,37504,37501.118
26 mar 20244,36904,43604,33004,40204,4020668
25 mar 20244,65004,68204,32974,36104,36107.633
22 mar 20244,60704,73204,64604,66204,66203.295
21 mar 20244,68504,74404,58404,64204,642013.996
20 mar 20244,51604,74404,54604,72204,72204.200
19 mar 20244,68904,63604,47804,54104,54102.761
18 mar 20244,60104,85004,62004,64004,64007.003
15 mar 20244,61304,66004,58804,60704,607096.130
14 mar 20244,62904,70004,45004,61704,61704.928
13 mar 20244,32004,62404,35004,54104,54107.899
12 mar 20244,27404,46804,15004,39504,39506.188
11 mar 20244,14904,30004,23204,26004,26006.313
08 mar 20244,08804,10824,07214,10404,10406.271
07 mar 20244,06704,09623,93004,07704,07703.104
06 mar 20243,92204,07823,88004,05304,05303.007
05 mar 20244,04104,03803,91003,95403,95401.596
04 mar 20244,20504,21804,04004,05704,05703.184
01 mar 20244,29904,30004,18004,20904,20904.489
29 feb 20244,36904,40204,26004,28704,28709.355
28 feb 20244,42004,45004,35804,41404,41406.933
27 feb 20244,35004,42404,34604,43404,43404.224
26 feb 20244,32804,35404,28004,32604,32605.085
23 feb 20244,58204,56004,24604,34004,34008.396
22 feb 20244,54504,66004,55204,57804,57801.310
21 feb 20244,58004,60004,52204,53304,53304.884
20 feb 20244,51604,58804,44404,54104,54103.952
19 feb 20244,65004,62404,51424,51604,516011.845
16 feb 20244,57004,67804,60004,63704,63701.083
15 feb 20244,45904,56394,53804,54904,54901.122
14 feb 20244,45504,52004,45404,47304,47301.622
13 feb 20244,42004,46854,36604,43404,43405.087
12 feb 20244,31104,43804,34404,37704,37701.782
09 feb 20244,40004,46404,31804,39504,3950903
08 feb 20244,38104,45004,41374,46304,4630405
07 feb 20244,37504,44604,34004,37104,3710867
06 feb 20244,67004,60804,41404,46304,46301.632
05 feb 20244,50804,65204,54004,58004,58001.704
02 feb 20244,40204,61004,46004,53704,537023.090
01 feb 20244,44904,47604,29764,32604,32606.904
31 gen 20244,50204,58604,47204,51604,5160106
30 gen 20244,69904,74604,51654,51804,5180769
29 gen 20244,59004,72004,63004,70504,70502.756
26 gen 20244,53904,63974,51004,61504,61501.094
25 gen 20244,83605,04504,49034,49604,49604.268
24 gen 20244,48004,77374,53004,72004,72004.091
23 gen 20244,60104,66204,46004,49404,49404.313
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...