Italia Markets closed

Anheuser-Busch InBev SA/NV (0RJI.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,48-0,75 (-1,41%)
Alla chiusura: 08:40AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202455,4956,5655,8656,2556,2534.980
25 lug 202456,3356,1655,3455,6655,6614.451
24 lug 202455,4956,0255,5655,7555,7589.906
23 lug 202456,7356,3855,7255,9255,92672.779
22 lug 202454,5056,5855,8256,2256,221.744.462
19 lug 202455,6656,5455,3655,5655,5663.013
18 lug 202456,4857,1655,8656,4956,49111.649
17 lug 202454,9856,2854,5255,3155,31275.572
16 lug 202455,0955,2254,8654,9654,96491.575
15 lug 202456,2156,9055,3456,3056,3037.131
12 lug 202457,0157,1055,6256,2656,2639.296
11 lug 202455,7056,4855,1856,0756,0767.879
10 lug 202454,9255,6254,3254,7654,76170.915
09 lug 202454,7155,4854,4654,9754,97293.404
08 lug 202455,1356,1254,8255,0355,032.750.383
05 lug 202455,0156,1655,1055,6055,6038.625
04 lug 202455,0356,0655,3255,7155,71263.667
03 lug 202455,0155,6654,2655,3155,31362.316
02 lug 202454,0854,7853,6854,0654,0673.448
01 lug 202455,0955,3253,7854,6354,6371.623
28 giu 202455,0355,5654,1254,6454,64421.642
27 giu 202455,0155,9455,1255,3855,3891.983
26 giu 202455,0956,2655,2855,4855,482.157.448
25 giu 202456,7357,1255,7455,9755,976.269.428
24 giu 202456,4056,9855,1856,9456,94148.725
21 giu 202455,2255,8655,0655,1855,18133.752
20 giu 202455,0155,5454,8855,0455,04597.575
19 giu 202455,0955,3054,7255,2855,28557.644
18 giu 202455,1555,6055,1055,2855,28204.102
17 giu 202455,4955,9055,2255,7455,74637.629
14 giu 202455,5156,2055,2255,3655,36525.940
13 giu 202456,9056,9655,9056,8456,8469.201
12 giu 202456,0057,4056,7657,3057,301.087.037
11 giu 202457,2857,6256,3856,7656,76118.125
10 giu 202457,3858,1656,9657,5657,564.091.281
07 giu 202456,5058,6657,7458,0458,0477.940
06 giu 202457,3058,5057,2857,7057,7076.171
05 giu 202456,1457,2856,5657,1357,13147.265
04 giu 202457,4957,6256,8857,3157,314.198.544
03 giu 202458,4058,6657,7258,1658,16332.153
31 mag 202457,0157,8457,0657,7057,70140.943
30 mag 202456,8058,1857,5657,7357,7393.876
29 mag 202458,3359,0257,4057,8657,86111.252
28 mag 202459,8559,9058,6659,1259,1289.652
24 mag 202459,6460,3459,3059,9759,97146.048
23 mag 202459,7060,4459,7060,3860,38280.772
22 mag 202459,0961,0260,3260,4360,431.051.836
21 mag 202461,2262,0060,8461,2061,20673.881
20 mag 202461,9361,9861,3261,8461,84843.642
17 mag 202461,4962,1661,3061,9661,96188.678
16 mag 202460,8661,4260,7861,2561,25205.725
15 mag 202460,5061,1260,0460,7960,79145.859
14 mag 202459,0160,4459,6460,2660,26725.473
13 mag 202459,6460,0259,1259,7359,7393.695
10 mag 202459,1159,6258,6059,4359,432.096.200
09 mag 202458,2159,1457,9258,8958,8965.619
08 mag 202457,4159,3658,2658,7858,783.419.456
07 mag 202455,4156,5455,6456,4356,43169.931
03 mag 202455,0155,8855,2655,6255,6240.659
02 mag 202454,7556,1055,4255,9855,9881.516
01 mag 202456,1656,1656,1656,1656,1646.169
30 apr 202456,6157,2255,7856,1656,16326.497
29 apr 202456,2156,5055,9456,4056,4025.234
26 apr 202456,1056,3255,3056,0856,089.423.769
25 apr 202456,9256,7655,7056,0656,062.334.009
24 apr 202456,2356,5855,6856,0356,031.225.128
23 apr 202455,1556,2655,3655,8655,862.183.085
22 apr 202455,4156,0455,5855,7055,7012.179.320
19 apr 202453,3655,0653,8054,8154,811.743.059
18 apr 202453,5154,2653,5254,1754,17745.239
17 apr 202453,7861,4353,5253,8653,861.867.579
16 apr 202454,4055,1453,7254,1454,14621.528
15 apr 202455,4155,8054,7954,9754,971.001.245
12 apr 202455,1356,3055,2255,4555,45885.632
11 apr 202455,3056,1654,9455,6155,613.885.027
10 apr 202456,0056,2455,1255,3555,351.356.374
09 apr 202455,2855,8854,9455,2455,241.721.734
08 apr 202455,2655,7054,9455,3755,376.655.322
05 apr 202454,6355,6254,3255,4755,471.410.801
04 apr 202455,3256,2255,1055,2955,292.454.124
03 apr 202456,3756,5655,6456,3056,301.124.251
02 apr 202455,3457,0656,2156,5256,521.661.307
28 mar 202456,1056,5955,6556,4756,471.237.036
27 mar 202455,8256,4555,9056,2356,231.116.712
26 mar 202455,3155,8855,1755,7655,76418.509
25 mar 202455,1055,6055,0055,4955,491.088.565
22 mar 202454,5655,2654,5955,0855,081.178.693
21 mar 202455,1755,5754,6155,1155,111.272.339
20 mar 202455,3555,4454,8154,9654,96271.588
19 mar 202455,0355,5254,5755,1855,18548.629
18 mar 202456,0356,3255,0055,2855,281.461.696
15 mar 202456,1756,4055,3955,7955,791.352.954
14 mar 202456,5457,0855,9555,9755,971.912.603
13 mar 202457,6258,8257,8158,8158,81346.972
12 mar 202458,0058,0957,2057,7857,782.257.702
11 mar 202456,8357,7656,2757,4057,401.052.492
08 mar 202455,5156,8055,8056,4056,40854.515
07 mar 202455,0256,2955,1156,0756,07378.238
06 mar 202456,1956,2155,5555,8755,871.546.158
05 mar 202455,3555,9555,0655,4755,47350.135
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...