Yahoo

Mail

Italia Markets open in 7 hrs 55 mins

Dow Jones
32.237,53
+132,33(+0,41%)
Nasdaq
11.823,96
+36,56(+0,31%)
Nikkei 225
27.385,25
-34,35(-0,13%)
EUR/USD
1,0777
+0,0013(+0,1185%)
BTC-EUR
26.049,35
+568,74(+2,23%)
CMC Crypto 200
597,33
-21,06(-3,41%)

Shop Apotheke Europe N.V. (0RJT.IL)

IOB - IOB Prezzo differito. Valuta in EUR.

Aggiungi a watchlist

72,21

-2,69

(-3,59%)

Alla chiusura: 07:16PM BST

Periodo di tempo:

27 mar 2022 - 27 mar 2023

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in EURScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
27 mar 2023	-	-	-	-	-	-
24 mar 2023	74,90	74,78	70,44	71,47	71,47	22.186
23 mar 2023	75,51	75,56	73,95	74,90	74,90	8.002
22 mar 2023	75,15	75,52	73,50	74,92	74,92	3.188
21 mar 2023	73,76	76,06	73,44	75,68	75,68	6.925
20 mar 2023	71,87	73,38	69,10	71,57	71,57	16.811
17 mar 2023	74,82	75,24	71,40	73,66	73,66	11.629
16 mar 2023	73,78	75,30	73,34	74,16	74,16	12.823
15 mar 2023	73,43	74,20	69,96	71,05	71,05	16.265
14 mar 2023	69,55	74,90	69,50	74,69	74,69	9.109
13 mar 2023	70,48	71,38	67,04	68,71	68,71	17.048
10 mar 2023	69,38	70,34	68,83	70,35	70,35	30.142
09 mar 2023	71,30	71,82	68,22	70,48	70,48	41.453
08 mar 2023	70,65	72,14	70,16	71,81	71,81	41.335
07 mar 2023	77,57	75,10	69,18	69,26	69,26	31.927
06 mar 2023	75,13	76,50	73,30	73,41	73,41	8.544
03 mar 2023	67,45	74,54	68,22	72,35	72,35	16.577
02 mar 2023	64,96	67,46	64,70	66,31	66,31	6.508
01 mar 2023	68,80	69,30	66,48	66,61	66,61	8.232
28 feb 2023	68,37	69,12	68,00	68,52	68,52	6.620
27 feb 2023	69,57	69,68	67,64	68,90	68,90	8.084
24 feb 2023	70,18	70,40	69,32	69,91	69,91	11.718
23 feb 2023	69,11	71,44	69,18	71,30	71,30	12.378
22 feb 2023	66,90	70,70	66,10	70,54	70,54	17.393
21 feb 2023	68,18	69,10	66,86	67,32	67,32	10.944
20 feb 2023	67,30	68,60	67,10	67,41	67,41	3.869
17 feb 2023	67,43	68,70	66,78	67,09	67,09	10.019
16 feb 2023	66,56	69,56	66,80	67,72	67,72	10.456
15 feb 2023	65,45	66,58	64,90	65,43	65,43	6.405
14 feb 2023	65,55	66,88	64,86	65,36	65,36	19.219
13 feb 2023	62,40	65,66	61,98	64,80	64,80	15.691
10 feb 2023	62,40	64,80	61,44	62,67	62,67	37.456
09 feb 2023	69,74	69,88	63,18	64,33	64,33	42.309
08 feb 2023	72,80	74,96	71,72	73,93	73,93	15.942
07 feb 2023	69,97	72,42	69,86	72,21	72,21	8.537
06 feb 2023	69,45	70,86	68,80	69,38	69,38	11.213
03 feb 2023	69,20	71,62	67,70	70,75	70,75	26.698
02 feb 2023	66,84	72,48	66,98	70,94	70,94	30.790
01 feb 2023	65,38	67,20	64,62	65,24	65,24	27.267
31 gen 2023	63,11	66,56	62,84	66,04	66,04	22.894
30 gen 2023	64,84	65,42	63,42	64,86	64,86	14.933
27 gen 2023	64,23	65,00	63,16	63,95	63,95	6.696
26 gen 2023	63,68	65,10	63,70	64,12	64,12	21.123
25 gen 2023	64,10	64,00	62,32	64,04	64,04	34.850
24 gen 2023	65,78	65,92	63,86	64,16	64,16	9.958
23 gen 2023	65,30	67,50	64,62	64,82	64,82	20.479
20 gen 2023	61,55	64,36	61,34	62,27	62,27	11.679
19 gen 2023	61,64	63,96	60,99	61,47	61,47	17.011
18 gen 2023	65,05	64,68	61,98	63,95	63,95	22.494
17 gen 2023	63,57	65,14	63,18	63,93	63,93	7.741
16 gen 2023	63,81	64,52	62,70	63,81	63,81	42.998
13 gen 2023	65,45	66,50	62,24	64,12	64,12	24.112
12 gen 2023	59,01	65,08	58,24	63,64	63,64	61.867
11 gen 2023	56,29	60,44	55,58	58,90	58,90	33.883
10 gen 2023	57,11	57,88	55,26	56,48	56,48	24.890
09 gen 2023	51,34	57,32	51,24	57,32	57,32	36.677
06 gen 2023	50,03	50,74	48,12	49,33	49,33	14.401
05 gen 2023	51,51	51,92	49,48	50,72	50,72	12.937
04 gen 2023	50,22	53,12	49,88	51,85	51,85	31.945
03 gen 2023	45,74	49,90	46,82	48,71	48,71	50.085
30 dic 2022	44,97	45,54	44,11	44,89	44,89	3.042
29 dic 2022	43,42	45,44	42,84	45,35	45,35	15.816
28 dic 2022	43,64	44,49	43,31	44,03	44,03	9.543
23 dic 2022	44,72	46,28	44,29	45,58	45,58	78.556
22 dic 2022	45,71	45,90	44,70	45,44	45,44	39.109
21 dic 2022	44,60	48,06	45,35	47,13	47,13	45.224
20 dic 2022	42,42	44,12	42,57	43,19	43,19	11.898
19 dic 2022	42,25	43,71	42,03	42,51	42,51	8.941
16 dic 2022	41,97	43,19	41,95	42,44	42,44	18.373
15 dic 2022	43,89	43,96	42,07	43,38	43,38	29.570
14 dic 2022	45,78	45,84	44,29	45,31	45,31	23.243
13 dic 2022	44,80	47,75	43,46	47,35	47,35	54.653
12 dic 2022	44,74	45,23	43,30	44,47	44,47	18.825
09 dic 2022	45,23	46,99	44,92	45,63	45,63	43.286
08 dic 2022	45,92	46,50	44,66	44,96	44,96	7.119
07 dic 2022	45,44	46,75	45,49	46,31	46,31	21.258
06 dic 2022	48,18	47,66	46,39	47,05	47,05	18.748
05 dic 2022	48,42	49,46	47,72	48,00	48,00	28.049
02 dic 2022	48,31	49,83	46,78	47,15	47,15	33.328
01 dic 2022	44,74	48,58	44,52	47,56	47,56	67.783
30 nov 2022	42,25	43,44	42,04	42,54	42,54	10.496
29 nov 2022	42,74	42,41	41,73	42,29	42,29	20.389
28 nov 2022	42,46	43,48	41,95	42,09	42,09	13.068
25 nov 2022	45,71	45,87	42,81	42,78	42,78	21.881
24 nov 2022	42,47	45,36	42,64	44,69	44,69	25.066
23 nov 2022	42,28	42,61	41,17	41,54	41,54	11.386
22 nov 2022	42,28	42,95	41,70	42,26	42,26	9.561
21 nov 2022	43,78	44,19	42,23	42,47	42,47	13.834
18 nov 2022	43,90	45,49	43,20	43,90	43,90	21.378
17 nov 2022	45,28	45,69	43,30	43,51	43,51	27.483
16 nov 2022	47,85	47,99	45,11	46,02	46,02	39.079
15 nov 2022	50,63	50,76	47,09	47,37	47,37	32.898
14 nov 2022	51,47	52,20	50,48	51,47	51,47	59.918
11 nov 2022	46,80	52,44	46,85	51,30	51,30	76.235
10 nov 2022	43,89	46,49	42,33	45,60	45,60	21.612
09 nov 2022	45,35	45,34	43,00	44,66	44,66	36.527
08 nov 2022	44,26	46,53	43,39	46,00	46,00	25.771
07 nov 2022	40,27	44,70	40,44	44,17	44,17	35.042
04 nov 2022	38,86	41,36	38,77	41,37	41,37	41.936
03 nov 2022	40,44	40,57	36,58	37,80	37,80	115.840
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones32.237,53+132,33(+0,41%)

Nasdaq 11.823,96+36,56(+0,31%)

Nikkei 22527.385,25-34,35(-0,13%)

EUR/USD1,0777+0,0013(+0,1185%)

BTC-EUR26.049,35+568,74(+2,23%)

CMC Crypto 200597,33-21,06(-3,41%)

Shop Apotheke Europe N.V. (0RJT.IL)

Dow Jones
32.237,53
+132,33(+0,41%)

Nasdaq
11.823,96
+36,56(+0,31%)

Nikkei 225
27.385,25
-34,35(-0,13%)

EUR/USD
1,0777
+0,0013(+0,1185%)

BTC-EUR
26.049,35
+568,74(+2,23%)

CMC Crypto 200
597,33
-21,06(-3,41%)