Italia markets closed

Redcare Pharmacy NV (0RJT.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
130,57-9,82 (-7,00%)
Alla chiusura: 06:07PM GMT
Periodo di tempo:
03 mar 2023 - 03 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024140,57140,35128,60130,57130,5745.348
29 feb 2024142,30141,20139,80140,40140,4017.817
28 feb 2024141,82142,00139,42140,30140,306.749
27 feb 2024142,82143,50140,75142,20142,2018.530
26 feb 2024140,82143,25137,85138,30138,3028.003
23 feb 2024140,35142,15140,40141,52141,523.718
22 feb 2024141,10143,05139,80139,68139,6827.828
21 feb 2024142,63144,20140,00142,68142,685.022
20 feb 2024145,73143,25136,95142,77142,7712.925
19 feb 2024145,52146,25144,65145,40145,405.051
16 feb 2024146,93146,90143,88145,00145,006.399
15 feb 2024149,93150,00145,35146,40146,403.705
14 feb 2024144,68149,70144,47147,52147,5228.836
13 feb 2024148,10148,30145,00147,20147,2049.004
12 feb 2024145,73149,85145,35149,57149,5721.377
09 feb 2024142,77146,40143,35142,77142,77132.557
08 feb 2024143,35144,90142,50143,15143,1523.685
07 feb 2024144,10148,75139,25149,10149,1078.401
06 feb 2024138,05144,95138,30140,00140,0022.726
05 feb 2024135,68140,10135,80139,82139,828.028
02 feb 2024132,73139,30133,13134,15134,1528.838
01 feb 2024129,57134,24129,58133,93133,939.761
31 gen 2024129,68130,95128,95130,30130,301.891
30 gen 2024129,20132,10129,05129,73129,731.973
29 gen 2024132,35132,75128,10130,30130,304.637
26 gen 2024134,20134,30131,54133,68133,683.006
25 gen 2024131,52135,50129,55135,30135,301.962
24 gen 2024130,73133,30130,40130,68130,683.319
23 gen 2024128,63130,17127,45128,52128,5224.791
22 gen 2024129,00129,25126,20127,88127,8813.208
19 gen 2024125,82128,65124,80126,15126,1511.620
18 gen 2024121,82124,30119,70120,82120,8215.041
17 gen 2024123,93124,20118,75119,53119,5324.344
16 gen 2024124,05125,90123,65124,72124,7245.923
15 gen 2024126,35129,40124,75126,15126,157.770
12 gen 2024125,00131,75124,90130,15130,1513.646
11 gen 2024132,00131,55123,30125,63125,6327.017
10 gen 2024141,93142,75130,59131,52131,5253.040
09 gen 2024140,88144,45139,20140,77140,7757.059
08 gen 2024136,93141,50135,90137,15137,1515.624
05 gen 2024132,93137,10132,20134,63134,6323.317
04 gen 2024128,45130,00125,70127,35127,355.518
03 gen 2024130,73131,13127,05128,52128,5216.841
02 gen 2024132,57134,45130,80131,15131,157.264
29 dic 2023131,82132,55130,90131,57131,571.271
28 dic 2023134,00134,70131,25132,73132,732.948
27 dic 2023130,68134,35129,45130,15130,153.804
22 dic 2023132,68132,30122,75127,78127,789.605
21 dic 2023135,20136,45133,20134,30134,305.767
20 dic 2023133,82137,05133,75134,68134,6819.012
19 dic 2023135,10136,00132,35134,45134,459.033
18 dic 2023135,25134,95131,65133,35133,357.897
15 dic 2023134,52136,84133,50135,45135,455.672
14 dic 2023134,30136,70132,10134,40134,4089.323
13 dic 2023131,57132,95130,95132,57132,5783.750
12 dic 2023135,52136,10132,05136,00136,0027.456
11 dic 2023133,20136,45133,40134,20134,204.772
08 dic 2023134,52135,83133,25134,25134,258.809
07 dic 2023133,93135,45130,60134,00134,003.893
06 dic 2023126,72135,30125,20134,30134,3012.798
05 dic 2023126,20125,95124,10125,82125,8220.939
04 dic 2023126,20128,48125,85127,63127,639.779
01 dic 2023130,00129,55125,85127,88127,8837.528
30 nov 2023128,68130,30127,00127,68127,6825.111
29 nov 2023127,78129,40127,65129,00129,009.999
28 nov 2023126,82128,20126,30127,82127,8257.439
27 nov 2023126,40128,00126,00126,63126,632.481
24 nov 2023123,72125,85123,00123,72123,723.168
23 nov 2023123,15124,20121,95123,40123,401.736
22 nov 2023122,63125,60121,85123,15123,1536.670
21 nov 2023125,63126,45120,75122,35122,354.955
20 nov 2023123,63126,70123,35123,45123,4513.064
17 nov 2023118,40122,90118,55121,78121,7881.053
16 nov 2023116,25118,95116,25116,15116,1511.053
15 nov 2023115,45118,20115,45115,25115,2510.227
14 nov 2023111,15115,45110,85114,82114,825.380
13 nov 2023111,30113,05108,80112,53112,538.534
10 nov 2023112,82112,60110,51112,35112,353.383
09 nov 2023108,78114,55109,60114,40114,404.609
08 nov 2023106,72108,95107,20106,78106,782.812
07 nov 2023104,30107,50103,90104,25104,258.270
06 nov 2023107,25109,32104,93108,68108,683.443
03 nov 2023111,72113,15107,60109,15109,1510.295
02 nov 2023108,93113,80109,00112,00112,0016.945
01 nov 2023105,35106,35100,60105,68105,6833.978
31 ott 2023109,57110,20103,00104,43104,4381.315
30 ott 2023109,25110,55103,00103,81103,8112.544
27 ott 2023111,45111,55108,45108,78108,7812.455
26 ott 2023111,00113,50111,00113,63113,633.866
25 ott 2023114,10115,50111,30112,72112,7217.097
24 ott 2023109,25114,90109,55114,78114,7836.386
23 ott 2023105,21107,90103,50104,39104,396.130
20 ott 2023102,36106,30102,05103,68103,686.972
19 ott 2023111,57110,60100,65113,72113,7230.390
18 ott 2023113,45114,20112,65113,72113,7211.139
17 ott 2023112,15113,25110,40112,00112,0030.269
16 ott 2023111,00112,27111,45111,93111,935.706
13 ott 2023114,63114,80110,20114,10114,1010.400
12 ott 2023114,05116,20114,72114,35114,358.450
11 ott 2023112,35114,50111,55113,53113,535.245
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...