0RL9.L - ProCredit Holding AG & Co. KGaA

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 giu 2023------
01 giu 2023------
31 mag 20236,566,566,566,566,5670
30 mag 2023------
26 mag 20236,246,246,246,246,24251
25 mag 20236,046,046,046,046,041
24 mag 20235,905,905,905,905,90268
23 mag 2023------
22 mag 20236,016,046,016,046,041.068
19 mag 20235,945,945,825,825,821.610
18 mag 2023------
17 mag 20235,965,995,945,945,941.556
16 mag 20236,006,005,986,006,004.924
15 mag 20235,986,025,986,026,0214.605
12 mag 20235,845,905,845,905,90327
11 mag 20235,905,905,895,895,89872
10 mag 20235,965,965,965,965,962.214
09 mag 2023------
05 mag 20236,306,306,226,276,2720.120
04 mag 20236,286,286,286,286,286
03 mag 20236,326,326,326,326,3242
02 mag 20236,456,456,406,406,405.469
28 apr 20236,316,316,316,316,318.882
27 apr 20236,196,196,046,046,041.403
26 apr 20235,916,185,916,186,184.756
25 apr 20235,945,945,765,765,768.940
24 apr 20236,326,326,306,306,307.598
21 apr 20236,606,606,586,586,582.911
20 apr 20236,736,736,656,656,656.434
19 apr 20236,826,846,826,846,847.219
18 apr 20236,856,856,776,776,771.025
17 apr 20236,806,806,806,806,80323
14 apr 20237,077,077,077,077,07233
13 apr 20236,886,956,886,956,95108
12 apr 20236,576,576,576,576,57184
11 apr 20236,396,396,396,396,39178
06 apr 20236,466,466,466,466,4674
05 apr 20236,026,086,026,086,08166
04 apr 20236,026,036,026,036,03224
03 apr 20235,905,905,905,905,9048
31 mar 20236,056,056,056,056,05215
30 mar 20236,086,086,086,086,08253
29 mar 20235,865,865,865,865,86118
28 mar 20236,176,176,176,176,17203
27 mar 20235,875,875,875,875,87134
24 mar 2023------
23 mar 20235,525,525,525,525,52235
22 mar 20235,145,205,145,205,20115
21 mar 2023------
20 mar 20234,974,974,974,974,972
17 mar 2023------
16 mar 20234,724,724,664,664,6636
15 mar 20234,814,814,814,814,816
14 mar 20234,964,964,964,964,968
13 mar 20235,005,005,005,005,0059
10 mar 20234,994,994,994,994,9982
09 mar 20235,245,245,245,245,242
08 mar 20235,225,225,225,225,2276
07 mar 2023------
06 mar 20235,225,225,225,225,22159
03 mar 20235,245,245,245,245,24167
02 mar 20235,305,305,305,305,3015
01 mar 20235,205,205,205,205,20476
28 feb 20235,035,035,035,035,03327
27 feb 2023------
24 feb 20234,984,984,984,984,981.381
23 feb 20234,894,904,884,904,9012.986
22 feb 20234,804,804,804,804,804.651
21 feb 20234,794,794,684,764,76614.596
20 feb 20234,574,574,574,574,5718
17 feb 2023------
16 feb 2023------
15 feb 20235,065,065,065,065,06132
14 feb 20235,085,085,085,085,0880
13 feb 20235,095,095,095,095,0919
10 feb 20235,125,125,125,125,12108
09 feb 20235,075,075,075,075,07120
08 feb 20235,085,085,085,085,08126
07 feb 20235,125,125,125,125,121
06 feb 20235,085,085,085,085,083
03 feb 20234,814,814,814,814,8174
02 feb 20235,205,205,085,085,087.665
01 feb 20235,205,205,205,205,20147
31 gen 20235,205,205,205,205,206.246
30 gen 20235,205,205,205,205,2010.264
27 gen 20235,145,245,145,245,24452
26 gen 20235,085,225,085,225,2220.958
25 gen 20235,115,235,115,235,2356.097
24 gen 20235,045,045,015,025,0284.749
23 gen 20234,744,744,744,744,7428
20 gen 20234,234,234,234,234,23292
19 gen 20234,254,254,204,204,2050.004
18 gen 20234,184,184,184,184,1820
17 gen 20234,204,204,204,204,20118
16 gen 2023------
13 gen 20234,094,094,094,094,092
12 gen 20234,034,034,034,034,03139
11 gen 20234,054,054,054,054,05172
10 gen 20234,104,104,104,104,10197
09 gen 20234,084,084,084,084,08297
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...