Italia Markets closed

Plastiques du Val de Loire (0ROS.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,8500-0,2100 (-6,86%)
Alla chiusura: 10:45AM BST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 20242,85002,85002,85002,85002,850047
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 20243,06003,06003,06003,06003,0600540
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 20242,81002,81002,81002,81002,8100876
02 apr 2024------
28 mar 20242,78002,78002,78002,78002,7800201
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 20242,80002,80002,80002,80002,80003.104
13 mar 20242,81002,81002,81002,81002,81007
12 mar 20242,77002,77002,77002,77002,770096
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 20243,04003,05003,04003,05003,0500244
05 mar 20243,04003,04003,04003,04003,0400296
04 mar 20242,98002,98002,98002,98002,98002.613
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 20243,04983,04983,04983,04983,0498886
20 feb 20243,05003,05003,04003,04983,04981.072
19 feb 2024------
16 feb 2024------
15 feb 20243,09023,09023,09023,09023,0902591
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 20243,16003,16003,16003,16003,160023
05 feb 2024------
02 feb 20243,12003,14003,12003,14003,1400353
01 feb 20243,18003,18003,18003,18003,18002
31 gen 20243,28003,28003,28003,28003,2800286
30 gen 20243,36003,36003,36003,36003,36006
29 gen 2024------
26 gen 2024------
25 gen 20243,35003,35003,35003,35003,3500129
24 gen 2024------
23 gen 2024------
22 gen 20243,11003,12003,10003,12003,12001.292
19 gen 20243,25003,25003,20003,20003,2000968
18 gen 20243,22003,22003,22003,22003,2200383
17 gen 20243,31003,31003,31003,31003,3100114
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 20243,70003,70003,70003,70003,70001.363
10 gen 20243,84003,89023,84003,89023,8902191
09 gen 20243,79983,79983,79983,79983,799874
08 gen 20243,62003,62003,62003,62003,6200552
05 gen 20244,09004,09003,79983,91913,91915.238
04 gen 20244,10004,10004,10004,10004,10001.705
03 gen 20243,99004,06003,84003,85983,85981.787
02 gen 20243,87003,87003,87003,87003,870047
29 dic 20233,56003,62003,56003,62003,6200562
28 dic 20233,24553,24553,24553,24553,24551.852
27 dic 20233,09003,09003,09003,09003,090067
22 dic 20233,05003,05003,05003,05003,0500289
21 dic 20233,02003,04003,02003,04003,04002.485
20 dic 20233,06003,07003,03003,07003,0700806
19 dic 2023------
18 dic 20232,65002,65002,65002,65002,65001.444
15 dic 2023------
14 dic 2023------
13 dic 20232,56002,56002,56002,56002,5600100
12 dic 20232,56002,56002,56002,56002,560031
11 dic 20232,56002,56002,56002,56002,56001.562
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...