Italia markets open in 8 hours 2 minutes

Munters Group AB (publ) (0RPO.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
62,76+1,31 (+2,14%)
Alla chiusura: 05:52PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024248,20244,60231,20237,00237,0016.810
20 mag 2024234,60238,00234,00237,20237,20922
17 mag 2024232,80235,20231,40235,00235,004.331
16 mag 2024234,60235,40233,80234,60234,601.415
15 mag 2024228,70235,00231,80233,80233,805.366
14 mag 2024234,80234,00228,00228,60228,602.906
13 mag 2024238,70237,40234,80236,04236,042.175
10 mag 2024234,00239,60233,00237,63237,6317.185
09 mag 2024------
08 mag 2024227,80231,00227,40230,71230,71106.289
07 mag 2024228,10229,60226,00226,80226,803.632
03 mag 2024215,30222,40215,40221,10221,10557.730
02 mag 2024221,10223,00213,20214,20214,209.399
01 mag 2024------
30 apr 2024222,50223,20219,00223,00223,00195.400
29 apr 2024223,30224,80222,00224,80224,803.073
26 apr 2024217,80226,00216,20222,52222,5246.807
25 apr 2024210,40216,40210,40213,46213,46123.357
24 apr 2024200,85213,60198,20210,00210,0064.552
23 apr 2024183,75200,20184,80195,29195,29673.732
22 apr 2024175,05175,90174,10174,24174,2415.330
19 apr 2024171,85176,50171,30176,19176,1924.128
18 apr 2024175,45178,40169,10170,22170,2255.692
17 apr 2024175,75178,80175,10177,41177,41204.033
16 apr 2024174,15175,90174,00175,22175,2288.300
15 apr 2024179,35180,60177,10179,50179,5077.871
12 apr 2024186,65187,80177,49177,49177,49169.901
11 apr 2024182,65185,90179,40182,72182,7265.952
10 apr 2024182,45183,90179,20182,67182,6715.158
09 apr 2024186,25187,00180,90186,61186,61339.051
08 apr 2024184,40186,70184,30185,60185,60727.794
05 apr 2024179,25185,70180,70184,48184,4820.000
04 apr 2024183,45184,20183,50183,50183,506.804
03 apr 2024181,40184,70179,00179,82179,8213.296
02 apr 2024183,65189,40181,70185,58185,58131.301
28 mar 2024192,10192,10190,96191,00191,001.678
27 mar 2024197,50198,80189,30192,33192,3310.580
26 mar 2024200,60199,50191,50197,12197,12699.721
25 mar 2024195,55201,00196,10198,39198,3939.489
22 mar 2024193,50196,52194,99195,04195,0436.713
21 mar 2024198,05199,90195,00195,02195,0222.470
20 mar 2024195,60196,38194,30195,22195,224.849
19 mar 2024193,20196,20193,30194,58194,586.736
18 mar 2024194,55195,20193,50194,38194,3883.042
15 mar 2024190,65193,50190,20193,49193,493.980
14 mar 2024191,65191,00187,00189,98189,983.653
13 mar 2024187,65191,90186,90188,88188,888.233
12 mar 2024186,55187,10181,90186,81186,811.711
11 mar 2024187,55188,27186,21186,38186,382.276
08 mar 2024191,75191,50188,60189,76189,764.076
07 mar 2024184,60192,00184,80191,32191,325.102
06 mar 2024183,35185,99180,80183,31183,31249.797
05 mar 2024186,05187,80183,76184,67184,672.850
04 mar 2024188,70188,70184,90185,46185,46409.862
01 mar 2024191,75193,40187,90188,32188,3278.837
29 feb 2024184,40189,60184,00184,10184,1015.367
28 feb 2024178,35187,10178,10182,02182,0229.970
27 feb 2024178,45182,50175,65175,90175,90270.732
26 feb 2024175,15179,90175,20178,11178,11274.812
23 feb 2024170,85175,54168,80175,32175,327.464
22 feb 2024168,70172,40169,30170,12170,128.849
21 feb 2024166,75166,90163,40164,67164,676.311
20 feb 2024166,15166,50165,00165,92165,928.254
19 feb 2024163,35165,99162,60164,43164,431.448
16 feb 2024163,35167,00163,20164,88164,888.368
15 feb 2024161,00162,21159,80161,90161,904.291
14 feb 2024162,75163,20157,70160,32160,325.399
13 feb 2024165,30165,40162,89164,96164,96266.446
12 feb 2024162,35165,20162,50163,96163,962.854
09 feb 2024158,05161,69158,00160,27160,2717.844
08 feb 2024152,60158,60152,72152,72152,725.152
07 feb 2024151,45153,60151,72152,69152,692.739
06 feb 2024154,15154,00149,60151,32151,328.085
05 feb 2024151,45153,80151,30153,80153,802.523
02 feb 2024158,95160,60152,80152,80152,802.025
01 feb 2024167,65165,10153,70158,23158,234.684
31 gen 2024168,40169,60166,01166,48166,483.071
30 gen 2024165,30169,20166,12166,12166,12763
29 gen 2024161,40164,82161,20164,82164,823.041
26 gen 2024164,20164,30160,49162,04162,04338.337
25 gen 2024162,75164,32163,50164,32164,322.546
24 gen 2024156,30164,60158,30161,63161,635.759
23 gen 2024157,90155,80153,90154,15154,157.657
22 gen 2024156,00157,40144,90156,88156,88217.973
19 gen 2024157,90159,00155,10155,80155,805.280
18 gen 2024156,60158,50156,00157,49157,4916.735
17 gen 2024154,25156,11152,40153,02153,025.049
16 gen 2024153,70156,00152,20155,15155,15822.016
15 gen 2024156,20154,90153,20153,80153,807.812
12 gen 2024154,75157,40154,70156,79156,7925.822
11 gen 2024161,40160,60152,79158,50158,5020.053
10 gen 2024158,85161,10158,20160,67160,674.888
09 gen 2024161,30162,50157,80159,59159,5953.075
08 gen 2024157,00157,90156,10157,60157,6011.233
05 gen 2024158,05159,30157,61158,47158,473.558
04 gen 2024155,45159,70154,10155,71155,7114.161
03 gen 2024159,65158,56155,30157,32157,3212.646
02 gen 2024163,55165,10159,40160,40160,404.988
29 dic 2023160,90164,40160,40163,50163,509.725
28 dic 2023153,30160,60154,40160,53160,5319.234
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...