Italia markets closed

Saniona AB (publ) (0RQJ.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
1,8680+0,0280 (+1,52%)
Alla chiusura: 02:20PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20241,83801,86801,83801,86801,868011.662
17 apr 20241,84001,84001,84001,84001,84001.948
16 apr 20241,83001,85401,83001,85401,85407.366
15 apr 2024------
12 apr 2024------
11 apr 20241,85001,85001,85001,85001,85002.448
10 apr 20241,84001,85201,84001,85201,85202.252
09 apr 20241,82201,84001,82201,84001,84005.956
08 apr 20241,81801,81801,81801,81801,81802.346
05 apr 20241,80201,84801,80201,82801,828011.272
04 apr 20241,79001,81801,78401,81801,818012.694
03 apr 20241,80001,81401,79201,81401,81407.798
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 20241,90601,90601,90601,90601,90606.276
13 mar 20242,01002,01001,96201,96201,962010.478
12 mar 20242,02002,02002,00002,00002,00002.322
11 mar 20242,00502,01001,96402,01002,01009.138
08 mar 2024------
07 mar 20242,01002,01002,00002,00002,00005.174
06 mar 20242,04002,05002,03502,05002,05007.861
05 mar 20242,10502,10502,10502,10502,10504.694
04 mar 20242,09502,09502,07502,07502,07501.628
01 mar 20242,14502,14502,10002,11002,110011.246
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 20242,18502,18502,18502,18502,1850500
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 20242,08042,08042,08042,08042,080487.798
30 gen 20242,11122,11122,11122,11122,111212.202
29 gen 20242,15502,15502,15502,15502,15505.780
26 gen 20242,08002,08002,08002,08002,0800400
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 20242,57002,65002,57002,59002,590038.535
17 gen 2024------
16 gen 20242,92502,95982,92502,95982,95983.525
15 gen 20242,89502,89502,89502,89502,8950200
12 gen 20243,15503,20503,11503,12483,12482.414
11 gen 20243,15003,15003,15003,15003,1500300
10 gen 20243,67503,67503,66003,66003,6600391
09 gen 20243,87563,87563,87563,87563,8756809
08 gen 20243,89003,96503,89003,91003,91003.461
05 gen 20244,09534,09534,09534,09534,0953683
04 gen 2024------
03 gen 20244,36004,36004,32004,32004,3200924
02 gen 2024------
29 dic 20233,98004,00973,98004,00974,00976.806
28 dic 20234,04504,04503,99473,99473,99472.669
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 20233,61503,61503,61503,61503,6150200
19 dic 20233,61003,64503,60003,62003,62006.962
18 dic 20233,75003,75003,75003,75003,75001.000
15 dic 20233,58503,81003,58503,60003,600019.516
14 dic 20235,89965,89965,89965,89965,8996466
13 dic 20235,93005,93005,91965,91965,91961.071
12 dic 2023------
11 dic 20236,04006,04006,04006,04006,0400131
08 dic 2023------
07 dic 20236,21006,21006,21006,21006,21001.664
06 dic 2023------
05 dic 20236,34006,79006,34006,38006,38003.090
04 dic 2023------
01 dic 20236,15006,15006,15006,15006,15001.360
30 nov 20236,40006,43966,40006,43966,43963.499
29 nov 2023------
28 nov 2023------
27 nov 20237,33007,33007,33007,33007,33001.099
24 nov 20237,41007,41007,21007,21007,21003.834
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...