Italia markets close in 1 hour 59 minutes

LU-VE S.p.A. (0RQV.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,250,00 (0,00%)
In data: 02:48PM BST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 2024------
15 mag 202423,1523,2523,1523,2523,257
14 mag 2024------
13 mag 202423,2523,2523,2523,2523,2523
10 mag 202422,9522,9522,9522,9522,951
09 mag 2024------
08 mag 202422,3022,7422,3022,7422,743.533
07 mag 202422,5722,5722,5722,5722,572.443
06 mag 20240.4 Dividendo
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 202421,4521,4521,4521,4521,451
17 apr 202421,4021,5521,1021,2521,25906
16 apr 2024------
15 apr 202422,5522,5522,1022,1022,10231
12 apr 202422,4522,5022,4522,5022,5092
11 apr 202422,3022,3022,3022,3022,3038
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 202422,9522,9522,7022,7022,70474
04 apr 202422,9022,9022,9022,9022,9010
03 apr 202422,6022,6022,6022,6022,6070
02 apr 2024------
28 mar 202423,6523,6523,1023,1023,10390
27 mar 202423,7523,7523,7523,7523,7588
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 202420,9720,9720,9720,9720,973.160
14 mar 2024------
13 mar 202420,6520,6520,5020,5020,50267
12 mar 2024------
11 mar 2024------
08 mar 202420,6520,9520,6520,9020,90610
07 mar 202421,0021,2020,8021,0521,05610
06 mar 202420,7021,0020,4021,0021,00376
05 mar 202420,5020,5520,3020,3520,35320
04 mar 2024------
01 mar 2024------
29 feb 202420,0520,5020,0520,5020,502.586
28 feb 202420,9020,9520,6520,6520,65122
27 feb 202420,9021,0520,8021,0521,05492
26 feb 202421,1521,1520,8521,1021,10375
23 feb 202421,0521,0521,0521,0521,05235
22 feb 202421,6021,6021,4021,4021,40148
21 feb 202421,5521,5521,5521,5521,5546
20 feb 202421,8521,8521,7021,8521,85626
19 feb 202421,5022,1521,5022,0522,05233
16 feb 202421,2521,4021,2521,2521,25283
15 feb 202421,6021,6021,2021,2021,20265
14 feb 202421,5021,6021,5021,5021,50220
13 feb 202421,4521,6521,4521,6521,65597
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 202423,5023,5022,9022,9022,9016
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 202423,0023,0023,0023,0023,009
29 gen 2024------
26 gen 2024------
25 gen 202422,7022,7022,2522,2522,25378
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 202422,5522,5522,2522,3022,30129
17 gen 202422,5522,5522,4522,5522,55220
16 gen 202422,9023,0522,9023,0523,05349
15 gen 202422,2522,4522,2522,4022,40467
12 gen 202422,5022,5022,2022,3022,30193
11 gen 202422,9022,9022,4522,4522,45174
10 gen 202423,0523,0523,0523,0523,053
09 gen 2024------
08 gen 202422,8522,8522,8522,8522,8575
05 gen 202421,9521,9521,9521,9521,953
04 gen 202421,8522,1521,8522,1522,1550
03 gen 2024------
02 gen 202422,5522,5522,5522,5522,5546
29 dic 202322,7522,9022,7522,9022,9067
28 dic 2023------
27 dic 202323,3523,3523,3523,3523,3544
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...