Italia markets closed

DocMorris AG (0RRB.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
81,94-4,26 (-4,95%)
Alla chiusura: 06:06PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202483,0084,5581,4481,9481,9419.315
18 apr 202490,0090,0082,7086,2086,2053.487
17 apr 202491,3098,5091,3091,9691,962.770
16 apr 202484,4092,5583,0583,0583,057.936
15 apr 202485,9090,5085,9088,0088,007.747
12 apr 202484,9086,7583,5585,4885,488.480
11 apr 202484,6585,2080,7083,9883,9817.282
10 apr 202495,2097,3084,5587,9087,9062.598
09 apr 202493,3593,4192,6492,9792,9711.392
08 apr 202493,4093,4091,3592,4492,4426.320
05 apr 202492,3593,0092,1092,7092,7012.191
04 apr 202489,8093,9589,7092,9492,9424.338
03 apr 202487,6089,1586,8788,8988,892.139
02 apr 202488,3589,7087,0087,2987,2915.068
28 mar 202486,0091,3085,8590,6490,6425.965
27 mar 202481,9085,2081,6582,0482,049.042
26 mar 202486,5587,0082,3285,0485,0416.511
25 mar 202485,0587,0184,1087,0187,0129.039
22 mar 202482,1385,4081,0584,5484,5411.189
21 mar 202476,9582,7073,7378,4378,4344.170
20 mar 202479,5580,4578,1579,5979,5917.586
19 mar 202479,8080,2078,4579,6079,604.125
18 mar 202482,4082,9580,7480,7580,7522.710
15 mar 202481,4082,4579,2579,7079,7051.245
14 mar 202474,8081,5070,5581,5081,5019.401
13 mar 202476,4576,4574,3075,1875,1843.883
12 mar 202473,7575,5073,5075,0575,051.624
11 mar 202473,0073,5572,0572,7472,746.154
08 mar 202472,6073,4071,8072,6072,601.432
07 mar 202472,2574,3072,1073,5573,5512.873
06 mar 202475,0075,0071,9572,9372,935.660
05 mar 202478,9580,0573,9074,5974,5911.556
04 mar 202478,7078,7075,5076,2876,285.663
01 mar 202480,7080,7077,0078,2078,208.744
29 feb 202481,8083,5080,8082,7582,756.922
28 feb 202483,4583,4581,4583,1883,1814.120
27 feb 202485,3585,4084,0084,3184,315.175
26 feb 202487,3587,3584,6085,4185,413.584
23 feb 202486,4588,1286,1587,9987,994.680
22 feb 202489,1089,2085,5086,2686,2614.860
21 feb 202489,5589,6586,3486,7586,755.700
20 feb 202488,5590,7388,3088,5488,546.710
19 feb 202491,7092,2090,6591,4691,466.426
16 feb 202493,3093,6090,8092,2492,249.739
15 feb 202495,3595,3593,2993,2993,2910.352
14 feb 202490,1094,2090,1094,1994,1913.017
13 feb 202497,2098,1592,1592,9092,9016.605
12 feb 202499,10101,2596,4096,4096,4049.652
09 feb 202493,4098,0193,0593,4593,4535.623
08 feb 202491,7091,8088,9890,6590,6512.322
07 feb 202486,8588,9086,8088,4588,451.345
06 feb 202484,0087,0183,5587,0187,015.216
05 feb 202481,1584,3580,0084,0884,088.846
02 feb 202482,9085,2379,4584,0384,0314.956
01 feb 202480,0080,7578,9579,3979,393.886
31 gen 202480,3581,5579,7981,2081,2017.215
30 gen 202477,4581,5077,4580,6180,614.794
29 gen 202476,9577,4575,6077,4577,4512.658
26 gen 202476,1078,2576,1077,4877,484.498
25 gen 202477,9078,3677,9078,1678,166.478
24 gen 202479,8080,3077,6077,9177,913.757
23 gen 202477,0581,8576,1080,8580,8515.855
22 gen 202474,5076,6073,4076,2376,2356.249
19 gen 202474,1074,5072,9573,3973,394.378
18 gen 202470,2073,7568,8072,7172,7138.223
17 gen 202471,8573,7570,7071,4571,4515.315
16 gen 202473,8575,2571,8573,7573,758.559
15 gen 202474,4575,4570,8571,3671,3611.648
12 gen 202474,2077,1574,2075,5075,502.921
11 gen 202476,5076,7573,5574,6574,656.475
10 gen 202479,3579,7075,8077,6877,689.438
09 gen 202479,8079,8076,5577,3477,344.041
08 gen 202479,8079,8075,8075,9175,9119.957
05 gen 202474,4581,1574,1079,2979,2928.029
04 gen 202470,7070,7069,7070,3770,376.319
03 gen 202473,9575,4569,7570,4770,4741.754
02 gen 2024------
29 dic 202374,4074,4072,2573,3773,3710.116
28 dic 202375,0075,7074,3074,6574,6515.390
27 dic 202373,6076,3073,6075,6075,607.552
22 dic 202374,9575,7572,7074,3974,3912.463
21 dic 202373,4576,0073,4574,9674,9619.427
20 dic 202371,5576,4067,0075,4075,4044.803
19 dic 202368,3568,4566,6067,6467,648.201
18 dic 202369,1969,1967,1067,6967,695.127
15 dic 202370,9571,5068,9069,2069,2012.224
14 dic 202370,9072,4068,8069,9469,9424.962
13 dic 202368,8568,8564,8066,5766,576.381
12 dic 202373,5073,5067,5467,9267,9216.938
11 dic 202373,4575,6572,7074,0674,0650.878
08 dic 202372,2573,5069,5573,0173,0122.524
07 dic 202368,7072,0067,2571,5271,5222.092
06 dic 202365,9068,8065,3066,2666,2628.055
05 dic 202360,6562,6660,5462,6662,665.907
04 dic 202360,8062,1660,4561,9261,923.722
01 dic 202363,3063,3058,5058,7258,7212.487
30 nov 202359,0062,7058,3962,0162,0119.662
29 nov 202356,0058,8556,0056,5456,549.096
28 nov 202353,3056,1553,0655,5055,5010.676
27 nov 202355,0555,9552,4055,1255,128.180
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...