Italia Markets open in 8 hrs 5 mins

Piraeus Financial Holdings S.A. (0RTY.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,9846+0,9846 (+0,00%)
Alla chiusura: 03:43PM BST
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20243,57303,57803,52803,56503,56507.418
17 giu 20243,48103,48103,48103,48103,4810800
14 giu 20243,73603,73603,73603,73603,736052.484
13 giu 20243,81603,81603,81603,81603,816018
12 giu 2024------
11 giu 2024------
10 giu 2024------
07 giu 20243,79663,79663,79663,79663,7966500.000
06 giu 20243,82003,82003,78003,79003,7900400.000
05 giu 20243,61803,61803,61803,61803,61801
04 giu 2024------
03 giu 2024------
31 mag 20243,63803,63803,60453,60453,604555.764
30 mag 2024------
29 mag 20243,68183,68183,68183,68183,681837.475
28 mag 2024------
24 mag 20243,75303,75303,75303,75303,7530140
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 20243,88803,88803,88803,88803,8880419
13 mag 20243,87003,87003,84383,84383,843819.365
10 mag 20243,83303,83443,83303,83443,834433.586
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 20243,86463,86463,86463,86463,86467.731
29 apr 20243,93403,93403,93403,93403,9340100
26 apr 2024------
25 apr 2024------
24 apr 20244,02004,02003,99503,99503,9950128.946
23 apr 2024------
22 apr 20243,85003,85003,85003,85003,8500100
19 apr 2024------
18 apr 20243,78103,78103,78103,78103,7810265
17 apr 20243,78903,78903,78903,78903,7890200
16 apr 20243,74603,74603,74313,74313,743148.203
15 apr 20243,75103,75103,75103,75103,7510132
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 20243,60503,60503,60503,60503,60501
05 apr 20243,70603,70603,70603,70603,70601
04 apr 2024------
03 apr 20243,63503,67503,63503,67503,6750560
02 apr 2024------
28 mar 20243,92003,92003,89403,89403,8940300
27 mar 20243,81803,81803,81803,81803,81808
26 mar 20243,87303,87303,87303,87303,8730100.000
25 mar 2024------
22 mar 20243,92243,92243,92243,92243,9224339.663
21 mar 2024------
20 mar 20243,89803,89803,89803,89803,8980760
19 mar 20243,81403,81403,81403,81403,814080
18 mar 2024------
15 mar 20244,01604,01604,01604,01604,016020
14 mar 2024------
13 mar 20243,98004,00003,98004,00004,0000412
12 mar 20243,86923,99003,86923,99003,990041.364
11 mar 20243,99603,99603,99603,99603,99601.376.374
08 mar 2024------
07 mar 20244,14004,14004,10574,10574,105745.000
06 mar 2024------
05 mar 20244,18004,18004,18004,18004,1800230
04 mar 20244,23204,23404,23204,23404,2340660
01 mar 20244,03404,03404,03404,03404,0340111
29 feb 20243,96003,96003,96003,96003,96001.000
28 feb 2024------
27 feb 2024------
26 feb 20243,88003,88003,88003,88003,88001
23 feb 20243,92603,92603,91603,91603,9160170.112
22 feb 2024------
21 feb 20243,90403,94903,90403,94903,9490235.155
20 feb 2024------
19 feb 20243,89603,89603,89603,89603,89605
16 feb 20243,91403,91403,91403,91403,9140294
15 feb 20243,94183,94183,94183,94183,941818.590
14 feb 20243,86333,86333,86333,86333,86331.084.647
13 feb 20243,82803,82803,82803,82803,8280433
12 feb 2024------
09 feb 2024------
08 feb 20243,79003,81503,79003,81503,8150500.000
07 feb 2024------
06 feb 20243,86203,86203,86203,86203,8620-
05 feb 2024------
02 feb 20243,86603,86603,86603,86603,8660900
01 feb 2024------
31 gen 20243,72003,72003,72003,72003,7200700
30 gen 20243,60003,60003,60003,60003,600040.428
29 gen 20243,46703,46703,46703,46703,4670191.378
26 gen 2024------
25 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...