Italia markets closed

Delta Plus Group (0RUJ.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
70,00-4,80 (-6,42%)
Alla chiusura: 08:28AM BST
Periodo di tempo:
23 lug 2023 - 23 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 lug 2024------
19 lug 202470,0070,0070,0070,0070,00-
18 lug 2024------
17 lug 2024------
16 lug 2024------
15 lug 202474,4074,4074,4074,4074,40-
12 lug 2024------
11 lug 2024------
10 lug 2024------
09 lug 202474,8074,8074,8074,8074,805
08 lug 202471,0071,0071,0071,0071,00-
05 lug 2024------
04 lug 2024------
03 lug 202470,0070,0070,0070,0070,00-
02 lug 202471,2071,2071,0071,0071,00-
01 lug 202470,6070,6070,6070,6070,60-
28 giu 2024------
27 giu 202471,0071,0069,2069,2069,20-
26 giu 2024------
25 giu 2024------
24 giu 202473,8074,8073,8074,8074,80-
21 giu 202473,6073,6073,6073,6073,60-
20 giu 202474,8074,8074,8074,8074,80-
19 giu 2024------
19 giu 20241.25 Dividendo
18 giu 202477,4077,4077,4077,4076,15-
17 giu 202478,2079,2078,2078,6077,33-
14 giu 202480,0081,8080,0081,8080,48-
13 giu 202482,0082,0082,0082,0080,68-
12 giu 202480,8080,8080,8080,8079,50-
11 giu 202482,2082,2082,2082,2080,87-
10 giu 202483,8083,8081,4081,4080,09-
07 giu 202485,0085,0085,0085,0083,63-
06 giu 202484,8084,8084,8084,8083,43-
05 giu 202483,6084,8083,6084,8083,43-
04 giu 202484,8084,8084,8084,8083,43-
03 giu 202484,4084,4083,4084,2082,84-
31 mag 202482,6082,6082,6082,6081,27-
30 mag 2024------
29 mag 202479,6079,6079,6079,6078,31-
28 mag 202480,0080,0079,4079,4078,12-
24 mag 202480,0080,0078,8078,8077,53-
23 mag 202476,0076,0075,8075,8074,58-
22 mag 2024------
21 mag 2024------
20 mag 202479,4079,4079,4079,4078,12-
17 mag 2024------
16 mag 202479,8079,8079,8079,8078,51-
15 mag 2024------
14 mag 2024------
13 mag 202480,8080,8080,8080,8079,50-
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 202481,2081,2081,2081,2079,89-
29 apr 202481,2081,2081,2081,2079,891
26 apr 2024------
25 apr 2024------
24 apr 202482,6083,0082,6083,0081,662
23 apr 202482,9982,9982,9982,9981,6522
22 apr 202484,8084,8084,8084,8083,4393
19 apr 202485,0085,0084,8084,8083,4319
18 apr 202484,4085,0084,4084,8083,4313
17 apr 202484,8084,8084,8084,8083,433
16 apr 202484,6084,6084,6084,6083,2330
15 apr 202486,6086,6085,4085,4084,02115
12 apr 2024------
11 apr 202485,8085,8085,8085,8084,41-
10 apr 202485,8085,8085,8085,8084,414
09 apr 202485,6085,6085,6085,6084,22-
08 apr 202481,2082,2081,2082,2080,87-
05 apr 2024------
04 apr 2024------
03 apr 202480,8080,8080,8080,8079,50-
02 apr 202474,0074,0074,0074,0072,80-
28 mar 2024------
27 mar 2024------
26 mar 202472,2072,2072,2072,2071,03-
25 mar 2024------
22 mar 202471,0072,5071,0072,3071,13-
21 mar 2024------
20 mar 202475,3075,3075,3075,3074,08-
19 mar 2024------
18 mar 2024------
15 mar 202476,2076,2076,2076,2074,97-
14 mar 202473,5075,8073,5075,8074,58-
13 mar 202472,6072,6072,5072,5071,33-
12 mar 2024------
11 mar 202471,9071,9071,9071,9070,74-
08 mar 202470,0070,8070,0070,8069,66-
07 mar 202470,7070,9070,7070,7069,56-
06 mar 202470,8070,8070,8070,8069,66-
05 mar 202470,6070,6070,6070,6069,46-
04 mar 202470,8070,8070,8070,8069,66-
01 mar 202471,0071,0070,9070,9069,751
29 feb 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...