Italia markets closed

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (0RUK.L)

LSE - LSE Prezzo differito. Valuta in HUF.
Aggiungi a watchlist
2.888,000,00 (0,00%)
Alla chiusura: 05:57PM BST
Periodo di tempo:
18 lug 2023 - 18 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HUFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 lug 2024------
16 lug 2024------
15 lug 2024------
12 lug 2024------
11 lug 2024------
10 lug 2024------
09 lug 2024------
08 lug 2024------
05 lug 20242.940,002.940,002.940,002.940,002.940,00259.830
04 lug 2024------
03 lug 2024------
02 lug 2024------
01 lug 2024------
28 giu 2024------
27 giu 2024------
26 giu 2024------
25 giu 20242.860,002.860,002.860,002.860,002.860,00891
24 giu 20242.860,002.860,002.860,002.860,002.860,0017.000
21 giu 2024------
20 giu 20242.840,002.840,002.840,002.840,002.840,0033.000
19 giu 2024------
18 giu 2024------
17 giu 20242.826,002.826,002.822,002.822,002.822,00298.248
14 giu 20242.810,002.822,002.810,002.822,002.822,00666.422
13 giu 20242.836,002.836,002.836,002.836,002.836,0016.156
12 giu 2024------
11 giu 20242.864,002.864,002.860,002.860,002.860,0029.656
10 giu 2024------
07 giu 20242.842,002.842,002.842,002.842,002.842,00195.380
06 giu 20242.816,002.816,002.816,002.816,002.816,0050.000
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 20242.790,002.790,002.790,002.790,002.790,0036.044
30 mag 20242.798,002.798,002.795,002.795,002.795,00189.483
29 mag 2024------
28 mag 2024------
24 mag 2024------
24 mag 2024250 Dividendo
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 20243.044,003.044,003.044,003.044,003.044,00180
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 20243.008,293.008,292.999,662.999,662.999,6689.812
25 apr 20243.005,733.006,312.995,632.995,632.995,63285.414
24 apr 20242.975,112.994,202.975,112.994,202.994,2062.948
23 apr 20242.940,002.954,912.940,002.954,912.954,9168.675
22 apr 20242.978,262.988,792.978,262.988,792.988,7917.225
19 apr 20242.981,642.981,642.980,212.980,212.980,218.259
18 apr 20243.017,603.028,183.017,603.020,163.020,167.734
17 apr 20243.027,723.027,723.023,263.023,263.023,2614.368
16 apr 20242.966,223.003,592.966,223.003,593.003,591.573
15 apr 20243.058,673.058,673.051,793.053,853.053,8519.979
12 apr 20243.040,893.040,893.040,893.040,893.040,896.641
11 apr 20243.035,903.035,903.030,143.031,553.031,5533.396
10 apr 20243.044,103.048,173.022,513.032,233.032,2361.199
09 apr 20243.059,393.061,763.055,543.055,543.055,5423.456
08 apr 20243.066,453.066,453.052,533.055,793.055,79101.572
05 apr 20243.025,003.049,953.019,013.019,013.019,01416.337
04 apr 20243.021,493.024,103.021,493.024,103.024,104.583
03 apr 20242.983,213.013,952.983,213.006,363.006,3647.346
02 apr 20242.964,742.971,172.964,742.968,042.968,0441.580
28 mar 20242.960,122.965,372.960,122.960,122.960,1276.065
27 mar 20242.933,002.933,002.918,252.924,492.924,4956.743
26 mar 20242.928,992.928,992.923,332.924,912.924,9128.805
25 mar 20242.941,962.941,962.920,042.920,042.920,0448.682
22 mar 20242.957,362.957,362.940,202.942,742.942,7463.437
21 mar 20242.940,072.966,512.937,562.966,512.966,51133.921
20 mar 20242.968,222.968,222.968,142.968,142.968,1437
19 mar 20242.961,162.968,042.961,162.968,042.968,048.844
18 mar 20242.936,242.971,962.936,242.967,402.967,403.007
15 mar 2024------
14 mar 20242.928,002.930,762.928,002.930,762.930,7654.566
13 mar 20242.931,462.931,462.931,462.931,462.931,46751
12 mar 2024------
11 mar 20242.926,292.927,802.924,242.927,802.927,8014.464
08 mar 2024------
07 mar 20242.931,962.939,962.926,542.939,962.939,966.972
06 mar 20242.906,002.917,962.906,002.917,962.917,9617.457
05 mar 20242.910,382.910,382.909,122.909,122.909,122.917
04 mar 20242.926,022.926,022.917,942.917,942.917,9410.926
01 mar 20242.924,912.925,962.917,132.922,472.922,479.608
29 feb 20242.894,852.901,032.888,272.901,032.901,032.395
28 feb 20242.905,112.905,112.904,352.904,352.904,3514.246
27 feb 20242.892,002.917,192.892,002.907,392.907,3938.993
26 feb 20242.944,892.944,892.942,952.942,952.942,952.880
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...