Italia markets close in 5 hours 8 minutes

Extendicare Inc. (0S9E.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
7,23+0,08 (+1,12%)
Alla chiusura: 04:14PM BST

Transazioni interne

Valuta in CAD
Acquisti degli insider negli ultimi 6 mesiAzioniTrans
Acquisti00
VenditeN/D0
Saldo azioni acquistate (vendute)00
Totale di azioni possedute dagli insider11,58MN/D
% saldo azioni acquistate (vendute)N/DN/D
Acquisti al netto degli investitori istituzionali del trimestre precedente fino all'ultimo trimestreAzioni
Saldo azioni acquistate (vendute)N/D
% variazione nelle azioni possedute da investitori istituzionaliN/D

Compravendite insider riportate - ultimi due anni

InsiderTransazioneTipoValoreDataAzioni

Hibben (Alan Roy)
Director of Issuer

Acquisition or disposition in the public market at price 4.89 per share.Diretto24.47018 nov 20225.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.15 per share.Diretto185.09631 ott 202235.934

Extendicare Inc.
Issuer

Diretto31 ott 20221.036.712

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.14 per share.Diretto222.09128 ott 202243.200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.19 per share.Diretto137.79127 ott 202226.534

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.19 per share.Diretto137.73726 ott 202226.534

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.13 per share.Diretto272.13225 ott 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.06 per share.Diretto266.05024 ott 202252.600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.07 per share.Diretto269.16021 ott 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.04 per share.Diretto267.30320 ott 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.04 per share.Diretto256.53619 ott 202250.900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.10 per share.Diretto204.00018 ott 202240.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.08 per share.Diretto261.41317 ott 202251.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.94 per share.Diretto261.89014 ott 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.96 per share.Diretto256.82413 ott 202251.800

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.88 per share.Diretto259.18412 ott 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.85 per share.Diretto254.24411 ott 202252.400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Diretto258.21607 ott 202253.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.91 per share.Diretto260.77606 ott 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.96 per share.Diretto259.79905 ott 202252.400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.09 per share.Diretto269.61104 ott 202253.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.03 per share.Diretto266.77203 ott 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.85 per share.Diretto257.59230 set 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.81 per share.Diretto235.11129 set 202248.900

Extendicare Inc.
Issuer

Diretto29 set 2022679.040

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.92 per share.Diretto259.00228 set 202252.600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Diretto258.44127 set 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.87 per share.Diretto256.75426 set 202252.700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 4.98 per share.Diretto264.49023 set 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.18 per share.Diretto136.20722 set 202226.300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.27 per share.Diretto139.73421 set 202226.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.26 per share.Diretto138.46920 set 202226.300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.32 per share.Diretto139.41019 set 202226.200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.31 per share.Diretto140.68816 set 202226.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Diretto139.29015 set 202225.900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.36 per share.Diretto142.14614 set 202226.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.44 per share.Diretto144.18613 set 202226.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.54 per share.Diretto101.29012 set 202218.300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Diretto149.67408 set 202227.600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Diretto291.71406 set 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.49 per share.Diretto286.36902 set 202252.200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Diretto287.46901 set 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Diretto286.94331 ago 202252.200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Diretto292.13930 ago 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.55 per share.Diretto294.73929 ago 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.55 per share.Diretto275.83526 ago 202249.700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.61 per share.Diretto89.74425 ago 202216.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.58 per share.Diretto279.05024 ago 202250.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.60 per share.Diretto39.18623 ago 20227.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.72 per share.Diretto288.23719 ago 202250.400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.75 per share.Diretto255.91918 ago 202244.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.73 per share.Diretto303.63717 ago 202253.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.83 per share.Diretto308.88416 ago 202253.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.81 per share.Diretto303.33415 ago 202252.200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.88 per share.Diretto312.25212 ago 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.88 per share.Diretto32.07711 ago 20225.460

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.85 per share.Diretto278.01710 ago 202247.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.83 per share.Diretto21.56704 ago 20223.700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Diretto184.54403 ago 202231.600

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.82 per share.Diretto118.78902 ago 202220.400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.86 per share.Diretto141.78729 lug 202224.200

Extendicare Inc.
Issuer

Diretto29 lug 2022853.776

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Diretto300.70828 lug 202251.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.84 per share.Diretto145.92527 lug 202225.000

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.78 per share.Diretto306.89226 lug 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.74 per share.Diretto289.97125 lug 202250.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.68 per share.Diretto297.63222 lug 202252.400

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.62 per share.Diretto289.43021 lug 202251.500

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.60 per share.Diretto286.66820 lug 202251.200

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.63 per share.Diretto298.98519 lug 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Diretto180.26818 lug 202232.800

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.43 per share.Diretto276.28515 lug 202250.900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Diretto81.20714 lug 202215.100

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.49 per share.Diretto291.50213 lug 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.48 per share.Diretto290.70612 lug 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.43 per share.Diretto280.83411 lug 202251.700

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.51 per share.Diretto271.54408 lug 202249.300

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.50 per share.Diretto292.08607 lug 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.38 per share.Diretto285.39906 lug 202253.068

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.32 per share.Diretto275.90005 lug 202251.900

Extendicare Inc.
Issuer

Redemption, retraction, cancelation, repurchase at price 5.42 per share.Diretto287.36304 lug 202253.068

Bacon, David Eric
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Diretto172.84816 giu 202232.110

Bradley (Kathryn Killoran)
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indiretto17.28416 giu 20223.211

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Diretto31.63516 giu 20225.877

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indiretto15.44316 giu 20222.869

Everson, Elaine E
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indiretto1.30816 giu 2022243

Mulcahy (Tracey Lynn)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indiretto25.91316 giu 20224.814

Mir (Ali Mohammad)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Diretto74.45716 giu 202213.832

Mir (Ali Mohammad)
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indiretto27.41516 giu 20225.093

Fountain,Jillian Elizabeth
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indiretto28.45416 giu 20225.286

Fountain,Jillian Elizabeth
Senior Officer of Issuer

Exercise of rights at price 5.38 per share.Indiretto6.56116 giu 20221.219

Guerriere (Michael Robert)
Director of Issuer

Exercise of rights at price 5.38 per share.Diretto482.56416 giu 202289.646

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Diretto4.38716 giu 2022815

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indiretto20.07816 giu 20223.730

Harris, Michael Andrew
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6)

Exercise of rights at price 5.38 per share.Indiretto10.80916 giu 20222.008

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indiretto45.02908 mar 20227.700

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indiretto45.02908 mar 20227.700

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.85 per share.Indiretto45.02908 mar 20227.700

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.85 per share.Indiretto45.02908 mar 20227.700

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.90 per share.Indiretto88.45507 mar 202215.000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indiretto88.45507 mar 202215.000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indiretto88.45507 mar 202215.000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.90 per share.Indiretto88.45507 mar 202215.000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indiretto215.62504 mar 202236.100

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.97 per share.Indiretto215.62504 mar 202236.100

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indiretto215.62504 mar 202236.100

Hibben (Alan Roy)
Director of Issuer

Acquisition or disposition in the public market at price 6.03 per share.Diretto36.19804 mar 20226.000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.97 per share.Indiretto215.62504 mar 202236.100

Bradley (Kathryn Killoran)
Senior Officer of Issuer

Diretto24 feb 20220

Bradley (Kathryn Killoran)
Senior Officer of Issuer

Indiretto24 feb 20220

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indiretto387.42715 dic 202171.600

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indiretto387.42715 dic 202171.600

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.41 per share.Indiretto387.42715 dic 202171.600

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.41 per share.Indiretto387.42715 dic 202171.600

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.41 per share.Indiretto387.42715 dic 202171.600

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.51 per share.Indiretto302.99513 dic 202155.000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indiretto302.99513 dic 202155.000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indiretto302.99513 dic 202155.000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.51 per share.Indiretto302.99513 dic 202155.000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.51 per share.Indiretto302.99513 dic 202155.000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indiretto272.59610 dic 202148.800

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indiretto272.59610 dic 202148.800

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.59 per share.Indiretto272.59610 dic 202148.800

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.59 per share.Indiretto272.59610 dic 202148.800

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.59 per share.Indiretto272.59610 dic 202148.800

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indiretto217.03409 dic 202139.000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indiretto217.03409 dic 202139.000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.56 per share.Indiretto217.03409 dic 202139.000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.56 per share.Indiretto217.03409 dic 202139.000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.56 per share.Indiretto217.03409 dic 202139.000

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.54 per share.Indiretto166.75408 dic 202130.100

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indiretto166.75408 dic 202130.100

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indiretto166.75408 dic 202130.100

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.54 per share.Indiretto166.75408 dic 202130.100

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.54 per share.Indiretto166.75408 dic 202130.100

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indiretto274.15007 dic 202149.900

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indiretto274.15007 dic 202149.900

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.49 per share.Indiretto274.15007 dic 202149.900

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.49 per share.Indiretto274.15007 dic 202149.900

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.49 per share.Indiretto274.15007 dic 202149.900

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indiretto345.79606 dic 202163.800

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indiretto345.79606 dic 202163.800

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.42 per share.Indiretto345.79606 dic 202163.800

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.42 per share.Indiretto345.79606 dic 202163.800

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.42 per share.Indiretto345.79606 dic 202163.800

Sandpiper Asset Management Inc.
10% Security Holder of Issuer

Acquisition or disposition in the public market at price 5.24 per share.Indiretto314.46003 dic 202160.000

Barazzuol (Renzo)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indiretto314.46003 dic 202160.000

Gill (Navdeep Kaur)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indiretto314.46003 dic 202160.000

Manji (Salim)
Director or Senior Officer of 10% Security Holder

Acquisition or disposition in the public market at price 5.24 per share.Indiretto314.46003 dic 202160.000

Manji (Samir Aziz)
Director of Issuer

Acquisition or disposition in the public market at price 5.24 per share.Indiretto314.46003 dic 202160.000