Italia markets open in 4 hours 56 minutes

Immobiliare Grande Distribuzione SIIQ S.p.A. (0STP.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9180+1,9180 (-0,83%)
Alla chiusura: 04:36PM BST
Periodo di tempo:
25 lug 2023 - 25 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 lug 20241,93601,93601,93601,93601,9360-
22 lug 20241,93601,93601,93601,93601,9360-
19 lug 20241,93601,93601,93601,93601,9360-
18 lug 20241,93601,93601,93601,93601,9360-
17 lug 20241,93601,93601,93601,93601,9360-
16 lug 20241,93601,93601,93601,93601,9360-
15 lug 20241,93601,93601,93601,93601,9360-
12 lug 20241,93601,93601,93601,93601,9360-
11 lug 20241,93601,93601,93601,93601,9360-
10 lug 20241,93601,93601,93601,93601,9360-
09 lug 20241,93601,93601,93601,93601,9360-
08 lug 20241,93601,93601,93601,93601,9360-
05 lug 20241,90101,91801,91801,93601,93601.611
04 lug 20241,78601,78601,78601,78601,7860-
03 lug 20241,78601,78601,78601,78601,7860-
02 lug 20241,78601,78601,78601,78601,7860-
01 lug 20241,72901,76201,76201,78601,78601.090
28 giu 20241,76601,71201,71201,71801,7180732
27 giu 20241,83501,83501,83501,83501,8350-
26 giu 20241,83501,83501,83501,83501,8350-
25 giu 20241,83501,83501,83501,83501,8350-
24 giu 20241,83501,83501,83501,83501,8350-
21 giu 20241,83501,83501,83501,83501,8350-
20 giu 20241,83501,83501,83501,83501,8350-
19 giu 20241,83501,83501,83501,83501,8350-
18 giu 20241,83501,83501,83501,83501,8350-
17 giu 20241,81501,81801,81801,83501,83508.623
14 giu 20241,84201,84201,84201,84201,8420-
13 giu 20241,90901,87601,87601,84201,8420917
12 giu 20241,87401,87401,87401,87401,8740-
11 giu 20241,90101,86401,86401,87401,87401.909
10 giu 20241,81101,81101,81101,81101,8110-
07 giu 20241,81101,81101,81101,81101,8110-
06 giu 20241,81101,81101,81101,81101,8110-
05 giu 20241,81101,81101,81101,81101,8110-
04 giu 20241,81101,81101,81101,81101,8110-
03 giu 20241,81101,81101,81101,81101,8110-
31 mag 20241,81101,81101,81101,81101,8110-
30 mag 20241,81101,81101,81101,81101,8110-
29 mag 20241,81101,81101,81101,81101,8110-
28 mag 20241,81101,81101,81101,81101,8110-
24 mag 20241,81101,81101,81101,81101,8110-
23 mag 20241,81101,81101,81101,81101,8110-
22 mag 20241,81101,81101,81101,81101,8110-
21 mag 20241,81101,81101,81101,81101,8110-
20 mag 20241,81101,81101,81101,81101,8110-
17 mag 20241,83301,81201,80801,81101,81102.274
16 mag 20241,85201,84401,83201,83701,83708.384
15 mag 20241,84001,84401,81201,84001,840014.466
14 mag 20241,77401,77401,77401,77401,7740-
13 mag 20241,77401,77401,77401,77401,7740-
10 mag 20241,74301,78201,78201,77401,77402.520
09 mag 20241,77001,73201,73001,73701,73703.496
08 mag 20241,69001,76201,76201,75501,75501.892
07 mag 20241,65501,65501,65501,65501,6550-
03 mag 20241,65501,65501,65501,65501,6550-
02 mag 20241,65501,65501,65501,65501,6550-
01 mag 20241,65501,65501,65501,65501,6550-
30 apr 20241,64701,64461,64461,65501,65504.023
29 apr 20241,56101,56101,56101,56101,5610-
26 apr 20241,56101,56101,56101,56101,5610-
25 apr 20241,58301,58201,57201,56101,56103.468
24 apr 20241,66301,66301,66301,66301,6630-
23 apr 20241,61801,62601,62601,66301,66303.124
22 apr 20241,47801,47801,47801,47801,4780-
19 apr 20241,47801,47801,47801,47801,4780-
18 apr 20241,47801,47801,47801,47801,4780-
17 apr 20241,45801,46601,45401,47801,47805.096
16 apr 20241,45801,47001,41601,46201,46203.112
15 apr 20241,45401,44801,44001,45201,45205.086
12 apr 20241,47801,48601,45401,45801,45808.226
11 apr 20241,47401,48001,46801,48301,48304.610
10 apr 20241,47401,47401,47401,47401,4740-
09 apr 20241,44201,47201,47201,47401,47402.194
08 apr 20241,40701,44401,44401,44401,4440624
05 apr 20241,44001,41601,40801,40501,40504.810
04 apr 20241,44001,44201,44001,44001,44004.404
03 apr 20241,45201,43601,43601,43301,43302.262
02 apr 20241,50901,48401,45201,45801,45802.542
28 mar 20241,50101,50101,50101,50101,5010-
27 mar 20241,49901,50801,49601,50101,50106.108
26 mar 20241,49101,48401,48401,49501,495010.059
25 mar 20241,43101,45001,45001,47201,47201.092
22 mar 20241,42101,42101,42101,42101,4210-
21 mar 20241,42101,42101,42101,42101,4210-
20 mar 20241,42101,42101,42101,42101,4210-
19 mar 20241,42701,42201,42001,42101,42104.636
18 mar 20241,44601,42201,42001,42301,42303.424
15 mar 20241,51101,48401,45801,46401,464013.088
14 mar 20241,61801,61801,61801,61801,6180-
13 mar 20241,61801,61801,61801,61801,6180-
12 mar 20241,61801,61801,61801,61801,6180-
11 mar 20241,61401,61201,60001,61801,61802.306
08 mar 20241,64901,64201,63801,62001,62001.894
07 mar 20241,66701,66701,66701,66701,6670-
06 mar 20241,67301,70201,70201,66701,66703.054
05 mar 20241,77801,77801,77801,77801,7780-
04 mar 20241,77801,77801,77801,77801,7780-
01 mar 20241,77801,77801,77801,77801,7780-
29 feb 20241,77801,77801,77801,77801,7780-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...