Italia markets closed

Tarena International Inc (0T8B.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,18000,0000 (0,00%)
Alla chiusura: 08:08PM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,18001,18001,15001,18001,1800-
27 giu 20241,11001,18001,08001,18001,1800-
26 giu 20241,10001,11001,09001,11001,1100-
25 giu 20241,06001,10001,06001,10001,1000-
24 giu 20241,07001,09001,07001,09001,0900-
21 giu 20241,17001,17001,10001,10001,1000-
20 giu 20241,13001,16001,11001,15001,1500-
19 giu 20241,12001,12001,12001,12001,1200-
18 giu 20241,14001,15001,10001,15001,1500-
17 giu 20241,15001,15001,14001,14001,1400-
14 giu 20241,08001,10001,07001,10001,1000-
13 giu 20241,13001,13001,05001,10001,1000-
12 giu 20241,16001,17001,13001,17001,1700-
11 giu 20241,29001,29001,14001,14001,1400-
10 giu 20241,18001,18001,17001,18001,1800-
07 giu 20241,00001,10001,00001,10001,1000-
06 giu 20241,07001,18001,01001,01001,0100-
05 giu 20241,16001,18001,12001,13001,1300-
04 giu 20241,19001,19001,13001,13001,1300-
03 giu 20241,23001,23001,18001,21001,2100-
31 mag 20241,27001,27001,23001,25001,2500-
30 mag 20241,35001,35001,28001,28001,2800-
29 mag 20241,38001,38001,34001,35001,3500-
28 mag 20241,33001,41001,33001,41001,4100-
27 mag 20241,34001,34001,33001,34001,3400-
24 mag 20241,33001,35001,32001,35001,3500-
23 mag 20241,32001,33001,32001,32001,3200-
22 mag 20241,38001,38001,32001,34001,3400-
21 mag 20241,38001,40001,28001,40001,4000-
20 mag 20241,32001,36001,32001,36001,3600-
17 mag 20241,50001,57001,32001,32001,3200-
16 mag 20241,52001,56001,50001,50001,5000-
15 mag 20241,49001,58001,48001,54001,5400-
14 mag 20241,68001,72001,68001,70001,7000-
13 mag 20241,91001,91001,68001,68001,6800-
10 mag 20241,91001,92001,86001,86001,8600-
09 mag 20241,92001,93001,85001,86001,8600-
08 mag 20241,92001,92001,82001,87001,8700-
07 mag 20241,93001,95001,84001,84001,8400-
06 mag 20241,93001,93001,89001,90001,9000-
03 mag 20241,95001,95001,92001,94001,9400-
02 mag 20241,81001,90001,81001,90001,9000-
30 apr 20241,94001,99001,93001,97001,9700-
29 apr 20241,97002,02001,94001,95001,9500-
26 apr 20242,10002,12002,02002,02002,0200-
25 apr 20242,12002,22002,04002,22002,2200-
24 apr 20242,20002,20002,12002,12002,1200-
23 apr 20242,30002,30002,18002,24002,2400-
22 apr 20242,38002,40002,22002,30002,3000-
19 apr 20242,44002,50002,28002,28002,2800-
18 apr 20242,10002,44002,10002,44002,4400-
17 apr 20242,18002,18002,12002,12002,1200-
16 apr 20242,08002,26002,08002,20002,2000-
15 apr 20242,10002,10002,04002,10002,1000-
12 apr 20242,00002,14002,00002,12002,1200-
11 apr 20241,98002,00001,95002,00002,0000-
10 apr 20241,88002,02001,88002,02002,0200-
09 apr 20242,08002,10001,90001,90001,9000-
08 apr 20242,16002,20002,16002,16002,1600-
05 apr 20242,28002,34002,24002,24002,2400-
04 apr 20242,38002,42002,34002,42002,4200-
03 apr 20242,22002,48002,22002,46002,4600-
02 apr 20242,22002,26002,18002,26002,2600-
28 mar 20242,38002,58002,38002,48002,4800-
27 mar 20242,44002,48002,38002,38002,3800-
26 mar 20242,54002,58002,46002,50002,5000-
25 mar 20242,66002,72002,60002,66002,6600-
22 mar 20242,28002,64002,26002,62002,6200-
21 mar 20242,34002,34002,24002,28002,2800-
20 mar 20241,92001,97001,88001,94001,9400-
19 mar 20241,75001,95001,74001,92001,9200-
18 mar 20241,61001,79001,61001,74001,7400-
15 mar 20241,51001,62001,51001,60001,6000-
14 mar 20241,53001,59001,50001,51001,5100-
13 mar 20241,58001,61001,53001,53001,5300-
12 mar 20241,54001,58001,53001,57001,5700-
11 mar 20241,60001,60001,58001,58001,5800-
08 mar 20241,67001,67001,61001,61001,6100-
07 mar 20241,71001,71001,62001,65001,6500-
06 mar 20241,55001,73001,50001,73001,7300-
05 mar 20241,46001,55001,40001,55001,5500-
04 mar 20241,54001,64001,47001,49001,4900-
01 mar 20241,62001,63001,40001,50001,5000-
29 feb 20241,42001,63001,41001,60001,6000-
28 feb 20241,30001,44001,27001,43001,4300-
27 feb 20241,24001,28001,24001,26001,2600-
26 feb 20241,29001,33001,24001,24001,2400-
23 feb 20241,47001,47001,24001,33001,3300-
22 feb 20241,56001,56001,44001,47001,4700-
21 feb 20241,68001,68001,43001,57001,5700-
20 feb 20241,30001,63001,27001,57001,5700-
19 feb 20241,30001,30001,30001,30001,3000-
16 feb 20242,58002,84002,58002,60002,6000-
15 feb 20240,89500,98000,89500,94000,9400-
14 feb 20240,98500,99000,91000,91000,9100-
13 feb 20240,92501,00000,92500,96500,9650-
12 feb 20240,98000,98000,92000,95500,9550-
09 feb 20240,92501,03000,92501,03001,0300-
08 feb 20240,89501,02000,89500,98000,9800-
07 feb 20240,86500,91500,86500,89500,8950-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...