Italia markets closed

TCTM Kids IT Education Inc. (0T8B.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,1200+0,0700 (+6,67%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,12001,12001,12001,12001,1200-
27 giu 20241,05001,05001,05001,05001,0500-
26 giu 20241,05001,05001,05001,05001,0500-
25 giu 20241,01001,01001,01001,01001,0100-
24 giu 20241,02001,02001,02001,02001,0200-
21 giu 20241,12001,12001,12001,12001,1200-
20 giu 20241,07001,07001,07001,07001,0700-
19 giu 20241,07001,07001,07001,07001,0700-
18 giu 20241,08001,08001,08001,08001,0800-
17 giu 20241,10001,10001,10001,10001,1000-
14 giu 20241,02001,02001,02001,02001,0200-
13 giu 20241,08001,08001,08001,08001,0800-
12 giu 20241,10001,10001,10001,10001,1000-
11 giu 20241,22001,22001,22001,22001,2200-
10 giu 20240,96000,96000,96000,96000,9600-
07 giu 20240,96000,96000,96000,96000,9600-
06 giu 20241,10001,10001,10001,10001,1000-
05 giu 20241,10001,10001,10001,10001,1000-
04 giu 20241,13001,13001,13001,13001,1300-
03 giu 20241,17001,17001,17001,17001,1700-
31 mag 20241,21001,21001,21001,21001,2100-
30 mag 20241,28001,28001,28001,28001,2800-
29 mag 20241,31001,31001,31001,31001,3100-
28 mag 20241,27001,27001,27001,27001,2700-
27 mag 20241,27001,27001,27001,27001,2700-
24 mag 20241,26001,26001,26001,26001,2600-
23 mag 20241,26001,26001,26001,26001,2600-
22 mag 20241,31001,31001,31001,31001,3100-
21 mag 20241,31001,31001,31001,31001,3100-
20 mag 20241,26001,26001,26001,26001,2600-
17 mag 20241,43001,43001,43001,43001,4300-
16 mag 20241,45001,45001,45001,45001,4500-
15 mag 20241,41001,56001,41001,56001,560010
14 mag 20241,59001,59001,59001,59001,5900-
13 mag 20241,82001,82001,82001,82001,8200-
10 mag 20241,82001,82001,82001,82001,8200-
09 mag 20241,82001,82001,82001,82001,8200-
08 mag 20241,82001,82001,82001,82001,8200-
07 mag 20241,84001,84001,84001,84001,8400-
06 mag 20241,83001,83001,83001,83001,8300-
03 mag 20241,84001,84001,84001,84001,8400-
02 mag 20241,72001,72001,72001,72001,7200-
30 apr 20241,85001,85001,85001,85001,8500-
29 apr 20241,87001,87001,87001,87001,8700-
26 apr 20242,00002,00002,00002,00002,0000-
25 apr 20242,00002,00002,00002,00002,0000-
24 apr 20242,08002,08002,08002,08002,0800-
23 apr 20242,18002,18002,18002,18002,1800-
22 apr 20242,28002,28002,28002,28002,2800-
19 apr 20242,32002,32002,32002,32002,3200-
18 apr 20242,00002,00002,00002,00002,0000-
17 apr 20242,06002,06002,06002,06002,0600-
16 apr 20241,98001,98001,98001,98001,9800-
15 apr 20241,99001,99001,99001,99001,9900-
12 apr 20241,91002,12001,91002,12002,120010
11 apr 20241,88001,88001,88001,88001,8800-
10 apr 20241,79001,79001,79001,79001,7900-
09 apr 20241,97001,97001,97001,97001,9700-
08 apr 20242,06002,06002,06002,06002,0600-
05 apr 20242,16002,16002,16002,16002,1600-
04 apr 20242,28002,28002,28002,28002,2800-
03 apr 20242,10002,10002,10002,10002,1000-
02 apr 20242,10002,10002,10002,10002,1000-
28 mar 20242,28002,28002,28002,28002,2800-
27 mar 20242,32002,32002,32002,32002,3200-
26 mar 20242,46002,46002,46002,46002,4600-
25 mar 20242,50002,50002,50002,50002,5000-
22 mar 20242,20002,20002,20002,20002,2000-
21 mar 20242,22002,22002,22002,22002,2200-
20 mar 20241,80001,80001,80001,80001,8000-
19 mar 20241,67001,67001,67001,67001,6700-
18 mar 20241,54001,54001,54001,54001,5400-
15 mar 20241,46001,46001,46001,46001,4600-
14 mar 20241,44001,44001,44001,44001,4400-
13 mar 20241,53001,53001,53001,53001,5300-
12 mar 20241,48001,48001,48001,48001,4800-
11 mar 20241,54001,54001,54001,54001,5400-
08 mar 20241,64001,64001,64001,64001,6400-
07 mar 20241,63001,63001,63001,63001,6300-
06 mar 20241,47001,47001,47001,47001,4700-
05 mar 20241,39001,39001,39001,39001,3900-
04 mar 20241,46001,46001,46001,46001,4600-
01 mar 20241,54001,54001,54001,54001,5400-
29 feb 20241,35001,35001,35001,35001,3500-
28 feb 20241,24001,24001,24001,24001,2400-
27 feb 20241,18001,18001,18001,18001,1800-
26 feb 20241,23001,23001,23001,23001,2300-
23 feb 20241,40001,40001,40001,40001,4000-
22 feb 20241,49001,49001,49001,49001,4900-
21 feb 20241,65001,65001,65001,65001,6500-
20 feb 20241,25001,40001,25001,40001,40001.000
19 feb 20241,30001,30001,30001,30001,3000-
16 feb 20242,46002,50001,76001,76001,76004.500
15 feb 20240,85000,85000,85000,85000,8500-
14 feb 20240,94000,94000,94000,94000,9400-
13 feb 20240,88000,88000,88000,88000,8800-
12 feb 20240,93500,93500,93500,93500,9350-
09 feb 20240,88000,88000,88000,88000,8800-
08 feb 20240,85000,85000,85000,85000,8500-
07 feb 20240,82000,82000,82000,82000,8200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...