Italia markets closed

Tarena International Inc (0T8B.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,1600+0,0700 (+6,42%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20241,16001,16001,16001,16001,1600-
27 giu 20241,09001,09001,09001,09001,0900-
26 giu 20241,08001,08001,08001,08001,0800-
25 giu 20241,08001,08001,08001,08001,0800-
24 giu 20241,10001,10001,10001,10001,1000-
21 giu 20241,15001,15001,15001,15001,1500-
20 giu 20241,13001,13001,13001,13001,1300-
19 giu 20241,13001,13001,13001,13001,1300-
18 giu 20241,13001,13001,13001,13001,1300-
17 giu 20241,13001,13001,13001,13001,1300-
14 giu 20241,10001,10001,10001,10001,1000-
13 giu 20241,16001,16001,16001,16001,1600-
12 giu 20241,19001,19001,19001,19001,1900-
11 giu 20241,26001,26001,26001,26001,2600-
10 giu 20241,16001,16001,16001,16001,1600-
07 giu 20241,03001,03001,03001,03001,0300-
06 giu 20241,18001,18001,18001,18001,1800-
05 giu 20241,18001,18001,18001,18001,1800-
04 giu 20241,22001,22001,22001,22001,2200-
03 giu 20241,26001,26001,26001,26001,2600-
31 mag 20241,30001,30001,30001,30001,3000-
30 mag 20241,35001,35001,35001,35001,3500-
29 mag 20241,35001,35001,35001,35001,3500-
28 mag 20241,35001,35001,35001,35001,3500-
27 mag 20241,35001,35001,35001,35001,3500-
24 mag 20241,35001,35001,35001,35001,3500-
23 mag 20241,35001,35001,35001,35001,3500-
22 mag 20241,35001,35001,35001,35001,3500-
21 mag 20241,35001,35001,35001,35001,3500-
20 mag 20241,35001,35001,35001,35001,3500-
17 mag 20241,52001,52001,52001,52001,5200-
16 mag 20241,52001,52001,52001,52001,5200-
15 mag 20241,52001,52001,52001,52001,5200-
14 mag 20241,72001,72001,72001,72001,7200-
13 mag 20241,91001,91001,91001,91001,9100-
10 mag 20241,91001,91001,91001,91001,9100-
09 mag 20241,91001,91001,91001,91001,9100-
08 mag 20241,91001,91001,91001,91001,9100-
07 mag 20241,91001,91001,91001,91001,9100-
06 mag 20241,91001,91001,91001,91001,9100-
03 mag 20241,91001,91001,91001,91001,9100-
02 mag 20241,85001,85001,85001,85001,8500-
30 apr 20241,98001,98001,98001,98001,9800-
29 apr 20242,02002,02002,02002,02002,0200-
26 apr 20242,16002,16002,16002,16002,1600-
25 apr 20242,16002,16002,16002,16002,1600-
24 apr 20242,24002,24002,24002,24002,2400-
23 apr 20242,34002,34002,34002,34002,3400-
22 apr 20242,40002,40002,40002,40002,4000-
19 apr 20242,40002,40002,40002,40002,4000-
18 apr 20242,14002,14002,14002,14002,1400-
17 apr 20242,14002,14002,14002,14002,1400-
16 apr 20242,06002,06002,06002,06002,0600-
15 apr 20242,06002,06002,06002,06002,0600-
12 apr 20241,96001,96001,96001,96001,9600-
11 apr 20241,94001,94001,94001,94001,9400-
10 apr 20241,92001,92001,92001,92001,9200-
09 apr 20242,12002,12002,12002,12002,1200-
08 apr 20242,22002,22002,22002,22002,2200-
05 apr 20242,32002,32002,32002,32002,3200-
04 apr 20242,34002,34002,34002,34002,3400-
03 apr 20242,26002,26002,26002,26002,2600-
02 apr 20242,26002,26002,26002,26002,2600-
28 mar 20242,44002,44002,44002,44002,4400-
27 mar 20242,50002,50002,50002,50002,5000-
26 mar 20242,64002,64002,64002,64002,6400-
25 mar 20242,64002,64002,64002,64002,6400-
22 mar 20242,28002,28002,28002,28002,2800-
21 mar 20242,28002,28002,28002,28002,2800-
20 mar 20241,86001,86001,86001,86001,8600-
19 mar 20241,71001,71001,71001,71001,7100-
18 mar 20241,58001,58001,58001,58001,5800-
15 mar 20241,56001,56001,56001,56001,5600-
14 mar 20241,57001,57001,57001,57001,5700-
13 mar 20241,57001,57001,57001,57001,5700-
12 mar 20241,57001,57001,57001,57001,5700-
11 mar 20241,61001,61001,61001,61001,6100-
08 mar 20241,66001,66001,66001,66001,6600-
07 mar 20241,66001,66001,66001,66001,6600-
06 mar 20241,51001,51001,51001,51001,5100-
05 mar 20241,51001,51001,51001,51001,5100-
04 mar 20241,57001,57001,57001,57001,5700-
01 mar 20241,57001,57001,57001,57001,5700-
29 feb 20241,38001,38001,38001,38001,3800-
28 feb 20241,28001,28001,28001,28001,2800-
27 feb 20241,28001,28001,28001,28001,2800-
26 feb 20241,33001,33001,33001,33001,3300-
23 feb 20241,43001,43001,43001,43001,4300-
22 feb 20241,61001,61001,41001,41001,41001.350
21 feb 20241,63001,63001,63001,63001,6300-
20 feb 20241,34001,34001,34001,34001,3400-
19 feb 20241,35001,35001,35001,35001,3500-
16 feb 20242,50002,74002,50002,74002,7400900
15 feb 20240,94000,94000,94000,94000,9400-
14 feb 20240,94500,94500,94500,94500,9450-
13 feb 20240,93500,93500,93500,93500,9350-
12 feb 20240,93500,93500,93500,93500,9350-
09 feb 20240,89500,89500,89500,89500,8950-
08 feb 20240,89500,89500,89500,89500,8950-
07 feb 20240,89500,89500,89500,89500,8950-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...