Italia markets close in 4 hours 13 minutes

IBU-tec advanced materials AG (0UNS.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,65+0,10 (+0,87%)
In data: 08:04AM BST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202411,6511,6511,6511,6511,65-
24 apr 202411,6511,6511,6511,6511,65-
23 apr 202411,6511,6511,6511,6511,65-
22 apr 202411,6511,6511,6511,6511,651
19 apr 202411,5511,5511,5511,5511,5515
18 apr 202411,7511,7511,7511,7511,75-
17 apr 202411,7511,7511,7511,7511,75-
16 apr 202411,7511,7511,7511,7511,7565
15 apr 202413,2013,2013,2013,2013,20-
12 apr 202413,5013,5013,5013,5013,50-
11 apr 202413,5013,5013,5013,5013,50-
10 apr 202413,5013,5013,5013,5013,5020
09 apr 202413,6013,6013,6013,6013,6011
08 apr 202413,0013,0013,0013,0013,00-
05 apr 202413,0013,0013,0013,0013,0015
04 apr 202413,5013,5013,5013,5013,501
03 apr 202414,0514,0514,0514,0514,05-
02 apr 202413,8514,0513,8514,0514,05761
28 mar 202413,9014,4413,9014,4414,44472
27 mar 202415,6415,6414,4514,4514,45510
26 mar 202413,8014,0213,8014,0214,02775
25 mar 202412,4212,9612,4212,9612,969
22 mar 202411,9012,5211,9012,5212,5218
21 mar 202410,9013,4010,4612,6812,6862
20 mar 20249,369,369,369,369,36-
19 mar 20249,369,369,369,369,36-
18 mar 20249,369,369,369,369,36-
15 mar 20249,369,369,369,369,36-
14 mar 20249,369,369,369,369,36-
13 mar 20249,369,369,369,369,3635
12 mar 20249,509,509,509,509,5010
11 mar 202410,1410,149,979,979,9716
08 mar 202410,1010,1010,1010,1010,103
07 mar 20249,999,999,999,999,99-
06 mar 20249,999,999,999,999,991
05 mar 202412,0012,0012,0012,0012,00-
04 mar 202412,0012,0012,0012,0012,00-
01 mar 202412,0012,0012,0012,0012,00-
29 feb 202412,0012,0012,0012,0012,00-
28 feb 202412,0012,0012,0012,0012,00-
27 feb 202412,0012,0012,0012,0012,00-
26 feb 202412,0012,0012,0012,0012,00-
23 feb 202412,0012,0012,0012,0012,00-
22 feb 202411,9212,0011,9212,0012,00-
21 feb 202412,0012,0011,9211,9411,9416
20 feb 202412,7012,7012,7012,7012,70-
19 feb 202413,3013,3012,8012,8012,806
16 feb 202411,9012,7611,9012,7612,767
15 feb 202412,0612,0612,0612,0612,061
14 feb 202412,5012,5012,5012,5012,50-
13 feb 202412,5012,5012,5012,5012,50-
12 feb 202412,5012,5012,5012,5012,50-
09 feb 202412,7012,7012,5012,5012,5027
08 feb 202412,6612,6612,6612,6612,662
07 feb 202413,1213,1213,1213,1213,12-
06 feb 202413,1213,1213,1213,1213,12-
05 feb 202413,9213,9213,1213,1213,123
02 feb 202414,0214,0214,0214,0214,026
01 feb 202415,5815,5815,5815,5815,58-
31 gen 202415,5815,5815,5815,5815,58-
30 gen 202416,2216,2816,0216,0216,0232
29 gen 202416,6016,6016,6016,6016,60-
26 gen 202415,9416,0015,6216,0016,009
25 gen 202416,5416,5415,6415,6415,6422
24 gen 202416,3617,4216,3617,0017,0084
23 gen 202415,9616,6815,7216,0216,02236
22 gen 202414,0414,4814,0214,0214,0262
19 gen 202414,0015,1014,0014,2814,2823
18 gen 202415,8015,9014,1014,1014,10587
17 gen 202413,5415,0813,0814,7814,78260
16 gen 202411,3011,3011,1411,1411,1443
15 gen 202413,4413,4413,2213,2213,227
12 gen 202414,3215,0614,3215,0615,061
11 gen 202414,6214,6214,6214,6214,62-
10 gen 202415,3815,4414,6214,6214,6275
09 gen 202415,9015,9015,9015,9015,9020
08 gen 202416,6016,6016,6016,6016,6039
05 gen 202416,8516,8516,8516,8516,85-
04 gen 202416,8516,8516,8516,8516,851.172
03 gen 202416,8016,9816,8016,8016,801.121
02 gen 202418,0018,0016,9016,9016,90412
29 dic 202317,0017,0017,0017,0017,00-
28 dic 202317,0017,0017,0017,0017,00-
27 dic 202317,0017,0017,0017,0017,00-
22 dic 202316,8817,0016,8817,0017,0012
21 dic 202316,8616,8616,3216,3216,323
20 dic 202318,8218,8218,8218,8218,82-
19 dic 202318,8218,8218,8218,8218,82-
18 dic 202318,8218,8218,8218,8218,8229
15 dic 202319,0219,0319,0219,0319,03660
14 dic 202319,0219,0219,0219,0219,02312
13 dic 202319,4619,4619,4619,4619,46-
12 dic 202319,4619,4619,4619,4619,46-
11 dic 202319,4619,4619,4619,4619,465
08 dic 202320,1520,1520,1520,1520,15-
07 dic 202320,1520,1520,1520,1520,15-
06 dic 202320,1520,1520,1520,1520,15-
05 dic 202320,1520,1520,1520,1520,1510
04 dic 202320,9020,9020,9020,9020,902
01 dic 202322,2522,2522,2522,2522,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...