Italia markets closed

Sandstorm Gold Ltd. (0VGM.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
6,56+0,20 (+3,14%)
Alla chiusura: 03:58PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 20246,566,566,566,566,565.169
12 mar 20246,366,366,366,366,3624.310
11 mar 20246,356,356,346,346,3420.107
08 mar 2024------
07 mar 2024------
06 mar 20246,296,296,296,296,2912.336
05 mar 2024------
04 mar 2024------
01 mar 20245,885,955,885,955,954.638
29 feb 2024------
28 feb 20245,515,515,515,515,512.573
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 20245,595,595,595,595,593.512
20 feb 20245,645,645,575,615,6113.922
19 feb 2024------
16 feb 20245,475,475,475,475,4711.673
15 feb 2024------
14 feb 20245,405,475,405,475,478.266
13 feb 20245,905,905,905,905,9045.974
12 feb 20245,955,955,955,955,951.076
09 feb 2024------
08 feb 2024------
07 feb 20245,995,995,995,995,997
06 feb 2024------
05 feb 20246,096,096,006,006,003.229
02 feb 20246,086,086,086,086,0812.157
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 20246,266,266,266,266,261.389
26 gen 20246,376,376,376,376,375.790
25 gen 2024------
24 gen 20246,616,616,336,336,333.568
23 gen 2024------
22 gen 2024------
19 gen 20246,246,246,246,246,242.132
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
15 gen 20240.02 Dividendo
12 gen 20246,606,606,606,606,5819.091
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 20246,396,396,396,396,379.598
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 20236,806,806,806,806,772.217
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 20236,786,786,786,786,769.053
18 dic 20236,516,516,516,516,509.941
15 dic 2023------
14 dic 20236,786,786,786,786,767.771
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 20236,836,836,836,836,8131.239
01 dic 2023------
30 nov 2023------
29 nov 20236,786,786,786,786,7613.293
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 20236,506,506,506,506,487.890
21 nov 20236,546,546,546,546,5210.171
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
07 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...