Italia Markets closed

Sandstorm Gold Ltd. (0VGM.L)

LSE - LSE Prezzo differito. Valuta in CAD.
Aggiungi a watchlist
7,95-0,11 (-1,36%)
Alla chiusura: 02:56PM BST
Periodo di tempo:
26 mag 2023 - 26 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 20247,957,957,957,957,951.594
23 mag 2024------
22 mag 20248,168,168,068,068,0610.923
21 mag 20248,178,178,168,178,178.166
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 20247,727,727,727,727,724.750
10 mag 20247,817,817,747,747,742.806
09 mag 20247,767,767,767,767,7618.953
08 mag 2024------
07 mag 2024------
03 mag 20247,567,567,567,567,5615.498
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 20247,667,667,667,667,668.886
26 apr 20247,627,637,627,637,6312.828
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 20247,317,357,307,357,3513.979
19 apr 20247,517,517,517,517,516.415
18 apr 2024------
17 apr 20247,387,387,377,377,3719.330
16 apr 2024------
15 apr 2024------
12 apr 20247,717,717,647,687,6817.573
11 apr 20247,447,447,447,447,4435.670
10 apr 2024------
09 apr 20247,497,497,497,497,4918.842
08 apr 2024------
05 apr 20247,287,287,287,287,2831.540
04 apr 20247,517,517,517,517,5124.188
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 20246,566,566,566,566,565.169
12 mar 20246,366,366,366,366,3624.310
11 mar 20246,356,356,346,346,3420.107
08 mar 2024------
07 mar 2024------
06 mar 20246,296,296,296,296,2912.336
05 mar 2024------
04 mar 2024------
01 mar 20245,885,955,885,955,954.638
29 feb 2024------
28 feb 20245,515,515,515,515,512.573
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 20245,595,595,595,595,593.512
20 feb 20245,645,645,575,615,6113.922
19 feb 2024------
16 feb 20245,475,475,475,475,4711.673
15 feb 2024------
14 feb 20245,405,475,405,475,478.266
13 feb 20245,905,905,905,905,9045.974
12 feb 20245,955,955,955,955,951.076
09 feb 2024------
08 feb 2024------
07 feb 20245,995,995,995,995,997
06 feb 2024------
05 feb 20246,096,096,006,006,003.229
02 feb 20246,086,086,086,086,0812.157
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 20246,266,266,266,266,261.389
26 gen 20246,376,376,376,376,375.790
25 gen 2024------
24 gen 20246,616,616,336,336,333.568
23 gen 2024------
22 gen 2024------
19 gen 20246,246,246,246,246,242.132
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 20246,606,606,606,606,6019.091
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 20246,396,396,396,396,399.598
05 gen 2024------
04 gen 2024------
03 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...