Italia markets open in 3 hours 35 minutes

Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF (0VOO.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,50-0,62 (-0,82%)
Alla chiusura: 03:41PM BST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202475,4475,5075,4475,5075,5033
08 mag 2024------
07 mag 202476,1376,1376,1276,1276,1223
03 mag 202475,4475,4475,1875,1875,18519
02 mag 2024------
01 mag 202473,9973,9973,9973,9973,995
01 mag 20240.323 Dividendo
30 apr 202474,2674,2674,2674,2673,945
29 apr 202474,6174,6974,6174,6974,366
26 apr 2024------
25 apr 2024------
24 apr 202474,0474,0474,0474,0473,7210
23 apr 202474,3074,8674,3074,8674,53580
22 apr 202474,3174,3974,3074,3974,066
19 apr 202474,4174,4174,4174,4174,085
18 apr 202474,1674,1674,1674,1673,8350.300
17 apr 202474,1674,1674,1674,1673,835
16 apr 202473,4573,6573,4573,6573,3365
15 apr 202474,6574,6574,0574,0573,73995
12 apr 2024------
11 apr 202475,1475,3275,1475,3274,99220
10 apr 202476,1576,1576,0776,0775,74935
09 apr 202476,3276,3276,3276,3275,991.700
08 apr 202476,1576,3276,1576,3275,99210
05 apr 202476,3676,3676,3676,3676,03202
04 apr 202476,1676,1676,1676,1675,832.050
03 apr 202476,1676,1676,1676,1675,835
02 apr 202476,7676,7676,1176,4276,087.158
01 apr 20240.3181 Dividendo
28 mar 202478,5178,5178,5078,5077,843
27 mar 202477,3877,3877,3877,3876,733.700
26 mar 202477,3177,3877,3177,3876,7386
25 mar 202477,5877,5877,5877,5876,933.026.974
22 mar 202477,8877,8877,8277,8477,194.320
21 mar 202477,6477,6477,4877,4976,84115
20 mar 2024------
19 mar 202477,1477,2377,1477,2376,58555
18 mar 202477,2277,2277,0477,0476,3936
15 mar 202477,2777,2777,0677,0676,4165.085
14 mar 2024------
13 mar 202478,4378,4378,4378,4377,774.000
12 mar 2024------
11 mar 202478,4378,4378,4378,4377,77188
08 mar 202478,3578,4678,3578,4677,801.965
07 mar 202478,1578,1578,1578,1577,5050.000
06 mar 202477,9478,1577,9478,1577,50101
05 mar 2024------
04 mar 202476,9976,9976,9976,9976,34100
01 mar 2024------
01 mar 20240.2865 Dividendo
29 feb 202476,8276,8276,8276,8275,895.890
28 feb 202476,8276,8276,8276,8275,895
27 feb 202477,1477,1477,1477,1476,2050
26 feb 202477,1477,1477,1477,1476,213.234.884
23 feb 202477,0677,4977,0677,4976,5587
22 feb 202477,0277,0276,9576,9676,0386
21 feb 202476,9376,9376,9376,9376,001
20 feb 202476,8677,0076,8677,0076,07178
19 feb 2024------
16 feb 202476,6976,7276,6976,7275,79230
15 feb 2024------
14 feb 202476,5076,5076,5076,5075,575
13 feb 202476,2576,6376,2576,5075,571.780
12 feb 202477,2677,2677,2677,2676,3319
09 feb 2024------
08 feb 202478,9078,9078,9078,9077,95790
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 202478,9078,9078,9078,9077,952
01 feb 202480,1480,1480,1480,1479,17600
01 feb 20240.3398 Dividendo
31 gen 202478,6778,6778,6778,6777,3877.000
30 gen 202478,6878,6878,6778,6777,38580
29 gen 202478,7178,7178,7178,7177,42100
26 gen 2024------
25 gen 202478,6478,6478,3578,3577,07430
24 gen 202478,3678,3778,2878,2977,011.350
23 gen 2024------
22 gen 202478,6478,6478,6478,6477,35254
19 gen 2024------
18 gen 202478,3878,3878,3878,3877,10210
17 gen 202478,1178,1178,0578,0576,7720
16 gen 2024------
15 gen 2024------
12 gen 202480,1080,1080,1080,1078,798
11 gen 2024------
10 gen 202478,5578,5578,5578,5577,2723.000
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 202478,5578,5578,5578,5577,275
03 gen 202478,5278,5778,5178,5177,23532
02 gen 202479,5279,5279,3479,3478,04805
29 dic 202380,2680,2680,2680,2678,9550
28 dic 202380,9580,9580,9580,9579,635
27 dic 202380,4780,4780,4780,4779,1510
22 dic 202379,8479,8879,5879,5878,2812.965
22 dic 20230.3286 Dividendo
21 dic 202380,6880,6980,0880,1878,541.858
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...