Italia markets closed

ZKB Silver ETF (0VR5.L)

LSE - LSE Prezzo differito. Valuta in CHF.
Aggiungi a watchlist
74,63+0,65 (+0,88%)
Alla chiusura: 08:04AM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CHFScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202474,6374,6374,6374,6374,6313
17 apr 2024------
16 apr 202474,6074,6073,9873,9873,98242
15 apr 202474,5775,0274,1975,0275,02117
12 apr 202476,3077,3676,3077,0577,051.390
11 apr 202473,3773,3773,3773,3773,3715
10 apr 202473,1574,0972,4874,0974,097.067
09 apr 202473,0073,2573,0073,2573,2577
08 apr 202472,4672,7971,9871,9871,98268
05 apr 202470,2170,2170,2170,2170,21400
04 apr 202470,6570,6569,9869,9869,98160.200
03 apr 202468,8169,5568,8169,5569,5555
02 apr 202467,0667,0667,0667,0667,068.000
28 mar 202464,1964,1964,1964,1964,1953.000
27 mar 2024------
26 mar 202464,4664,4664,4664,4664,46300
25 mar 202464,1864,1864,1864,1864,18300
22 mar 202464,0564,0564,0564,0564,05500
21 mar 202465,2265,2263,9363,9363,932.060
20 mar 202463,8363,8363,8363,8363,83116
19 mar 2024------
18 mar 202464,4164,4164,4164,4164,4150
15 mar 202463,9063,9063,9063,9063,90760
14 mar 202463,3863,3863,3863,3863,3830
13 mar 202462,2762,9362,2762,9362,9330.800
12 mar 2024------
11 mar 202461,6461,6461,6461,6461,641
08 mar 202461,9161,9161,4461,4461,44330
07 mar 202461,2961,2961,2961,2961,29350
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 202458,2658,2658,2658,2658,265.438
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 202458,4458,4758,4458,4758,4711.917
21 feb 2024------
20 feb 202458,6558,6558,6558,6558,6530
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 202457,1257,1257,1257,1257,12150
08 feb 2024------
07 feb 202456,1256,1256,1256,1256,126.000
06 feb 202456,1856,1856,1856,1856,183.000
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202455,9055,9055,9055,9055,901.500
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 202456,6556,6556,6556,6556,65150
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 202361,1561,1561,1561,1561,15145
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 202361,8161,8161,8161,8161,818.015
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...