Italia markets closed

Paramount Global (0VV.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,55-0,65 (-3,07%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202420,5520,5520,5520,5520,55-
25 apr 202421,2021,2021,2021,2021,20-
24 apr 202421,3521,3521,3521,3521,35-
23 apr 202420,9020,9020,9020,9020,90-
22 apr 202421,2021,2021,2021,2021,20-
19 apr 202420,0020,0020,0020,0020,00-
18 apr 202419,2619,2619,2619,2619,26-
17 apr 202419,3219,3219,3219,3219,32-
16 apr 202419,6019,6019,6019,6019,60-
15 apr 202420,0020,0020,0020,0020,00-
12 apr 202421,3521,3521,3521,3521,35-
11 apr 202421,0521,0521,0521,0521,05-
10 apr 202421,5021,5021,5021,5021,50-
09 apr 202421,7521,7521,7521,7521,75-
08 apr 202421,2521,2521,2521,2521,25-
05 apr 202420,8520,8520,8520,8520,85-
04 apr 202420,1520,1520,1520,1520,15-
03 apr 202419,2619,2619,2619,2619,26-
02 apr 202419,5019,5019,5019,5019,50-
28 mar 202420,2020,2020,2020,2020,20-
27 mar 202419,4019,4019,4019,4019,40-
26 mar 202419,6019,6019,6019,6019,60-
25 mar 202419,0019,0019,0019,0019,00-
22 mar 202420,0020,0020,0020,0020,00-
21 mar 202421,8021,8021,8021,8021,80-
20 mar 202419,5019,5019,5019,5019,50-
19 mar 202420,1020,1020,1020,1020,1050
18 mar 202420,4020,4020,4020,4020,40-
15 mar 202419,8019,8019,8019,8019,80-
14 mar 202420,1020,1020,1020,1020,10-
14 mar 20240.05 Dividendo
13 mar 202419,8019,8019,8019,8019,75-
12 mar 202419,4519,4519,4519,4519,40-
11 mar 202418,7018,7018,7018,7018,65-
08 mar 202418,4518,4518,4518,4518,40-
07 mar 202418,0018,0018,0018,0017,95-
06 mar 202417,7517,7517,7517,7517,71-
05 mar 202418,2018,2018,2018,2018,15-
04 mar 202418,8518,8518,8518,8518,80-
01 mar 202419,3019,3019,3019,3019,25-
29 feb 202419,4519,4519,4519,4519,40-
28 feb 202419,7019,7019,7019,7019,65-
27 feb 202419,0019,0019,0019,0018,95-
26 feb 202418,6018,6018,6018,6018,55-
23 feb 202418,7018,7018,7018,7018,65-
22 feb 202419,1519,1519,1519,1519,10-
21 feb 202419,3019,3019,3019,3019,25-
20 feb 202419,8019,8019,8019,8019,75-
19 feb 202419,9019,9019,9019,9019,85-
16 feb 202420,2020,2020,2020,2020,15-
15 feb 202420,3020,3020,3020,3020,25-
14 feb 202420,2020,2020,2020,2020,15-
13 feb 202420,9020,9020,9020,9020,85-
12 feb 202418,9518,9518,9518,9518,90-
09 feb 202418,8018,8018,8018,8018,75-
08 feb 202418,6018,6018,6018,6018,55-
07 feb 202419,9019,9019,9019,9019,85-
06 feb 202420,0020,0020,0020,0019,95-
05 feb 202421,2021,2021,2021,2021,15-
02 feb 202421,3021,3021,3021,3021,25-
01 feb 202421,4021,4021,4021,4021,35-
31 gen 202423,3023,3023,3023,3023,24-
30 gen 202417,7517,7517,7517,7517,71-
29 gen 202417,7017,7017,7017,7017,66-
26 gen 202417,8017,8017,8017,8017,76-
25 gen 202417,0017,0017,0017,0016,96-
24 gen 202417,6017,6017,6017,6017,56-
23 gen 202417,6517,6517,6517,6517,61-
22 gen 202417,0517,0517,0517,0517,01-
19 gen 202416,5516,5516,5516,5516,51-
18 gen 202416,4516,4516,4516,4516,41-
17 gen 202416,6516,6516,6516,6516,61-
16 gen 202416,3516,3516,3516,3516,31-
15 gen 202416,4516,4516,4516,4516,41-
12 gen 202416,4516,4516,4516,4516,41-
11 gen 202417,1517,1517,1517,1517,11-
10 gen 202417,2517,2517,2517,2517,21-
09 gen 202417,8017,8017,8017,8017,76-
08 gen 202417,6517,6517,6517,6517,61-
05 gen 202417,3517,3517,3517,3517,31-
04 gen 202417,1017,1017,1017,1017,06-
03 gen 202417,2017,2017,2017,2017,16-
02 gen 202417,5517,5517,5517,5517,51-
29 dic 202317,8517,8517,7517,7517,71-
28 dic 202317,5517,5517,5517,5517,51-
27 dic 202317,9517,9517,9517,9517,90-
22 dic 202318,1518,1518,1518,1518,10-
21 dic 202318,0518,0518,0518,0518,00-
20 dic 202319,1019,1019,1019,1019,05-
19 dic 202319,1519,1519,1519,1519,10-
18 dic 202319,7019,7019,7019,7019,65-
15 dic 202320,0020,6020,0020,6020,5520
14 dic 202319,2019,2019,2019,2019,15-
14 dic 20230.05 Dividendo
13 dic 202318,9018,9018,9018,9018,80-
12 dic 202318,8018,8018,8018,8018,70-
11 dic 202318,9518,9518,9518,9518,85-
08 dic 202317,0517,0517,0517,0516,96-
07 dic 202317,2517,2517,2517,2517,16-
06 dic 202317,3017,3017,3017,3017,21-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...