Italia markets closed

Lyxor UCITS ETF FTSE MIB Daily Leveraged (0WA4.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,33-0,01 (-0,21%)
Alla chiusura: 08:40AM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202413,1913,2613,1013,2313,2361.030
25 lug 202413,2513,2912,9813,2213,22226.239
24 lug 202413,9213,8013,5013,7213,72184.155
23 lug 202413,8114,0613,8113,8713,8771.352
22 lug 202413,6713,9413,6413,8813,8871.112
19 lug 202413,5813,6313,4313,4313,43230.509
18 lug 202413,6913,9013,6113,8013,80101.630
17 lug 202413,5813,6813,4413,6213,6291.661
16 lug 202413,4413,6413,3313,6313,6373.713
15 lug 202413,7113,7513,5813,6113,6144.903
12 lug 202413,6413,8213,6413,8013,8098.705
11 lug 202413,6013,6513,5013,6113,6156.251
10 lug 202413,2913,5513,2213,5513,5570.350
09 lug 202413,4113,4313,1713,1813,18143.599
08 lug 202413,2813,6413,2613,3713,37105.520
05 lug 202413,5013,6013,3013,3013,3061.161
04 lug 202413,3113,4413,3513,4313,4319.859
03 lug 202412,9913,3013,0413,1913,1974.087
02 lug 202413,0312,9912,7712,9412,9459.984
01 lug 202413,0613,2112,9913,1513,1591.717
28 giu 202412,7412,8312,6012,6512,6518.790
27 giu 202413,0813,0312,7112,7212,7220.353
26 giu 202413,2113,2012,8813,0313,0343.117
25 giu 202413,2313,2213,0713,1313,1330.820
24 giu 202412,8513,2512,9413,2413,2472.867
21 giu 202413,0512,9512,6512,8412,8439.763
20 giu 202412,7413,0812,7913,0613,0680.542
19 giu 202412,7712,9312,7412,7512,7513.025
18 giu 202412,7412,8012,7012,7912,7964.922
17 giu 202412,4212,6212,2612,4812,48154.654
14 giu 202413,0112,9912,1612,3112,31151.229
13 giu 202413,6213,5413,0013,0313,0393.253
12 giu 202413,2913,6513,3613,6313,6329.533
11 giu 202413,7313,8113,1713,2813,28158.468
10 giu 202413,9513,7613,5513,7613,76101.682
07 giu 202414,0014,0813,7013,9113,9176.614
06 giu 202413,8914,0413,7714,0314,0365.115
05 giu 202413,6913,9613,7013,7913,7975.505
04 giu 202413,9213,8213,5013,6113,61123.184
03 giu 202413,6814,0513,9113,9113,91123.504
31 mag 202413,7413,8113,6513,7513,7597.163
30 mag 202413,4313,7513,4913,7413,7451.774
29 mag 202413,8413,8913,4513,5213,52108.791
28 mag 202413,9814,0713,8313,8813,8831.611
24 mag 202413,6613,8013,4513,6813,6866.599
23 mag 202413,8113,8713,7313,7613,7613.589
22 mag 202413,8613,8513,7213,7713,7725.927
21 mag 202414,0913,9213,7013,9013,9046.743
20 mag 202414,1214,2614,0414,0614,0621.868
17 mag 202414,1714,2014,1114,1714,1716.523
16 mag 202413,9114,2214,1114,1614,1642.744
15 mag 202413,7914,1613,9914,1614,1654.364
14 mag 202413,6114,0013,7513,9913,9932.638
13 mag 202413,6313,7313,5913,7313,7331.865
10 mag 202413,4513,6713,5013,5813,5844.014
09 mag 202413,2313,3613,1613,3613,3627.337
08 mag 202413,2813,3213,0913,2313,2321.929
07 mag 202413,2613,3913,2113,2913,2929.130
03 mag 202412,9113,0212,7812,7912,7938.004
02 mag 202412,9613,0912,8912,9712,9754.059
01 mag 202412,9912,9912,9912,9912,99-
30 apr 202413,3813,4012,9412,9712,9761.850
29 apr 202413,3713,4813,2813,3613,3699.024
26 apr 202413,2913,4113,2113,3313,3341.278
25 apr 202413,3213,3012,9413,0913,0925.673
24 apr 202413,3613,5213,3013,3213,3283.683
23 apr 202412,9513,4313,0513,4313,4375.506
22 apr 202412,7312,9512,7212,8912,8951.731
19 apr 202412,4612,7512,4012,7212,7246.583
18 apr 202412,8112,7012,5212,7012,707.345
17 apr 202412,4312,6712,4212,5712,5735.323
16 apr 202412,8612,5112,3112,3712,3731.851
15 apr 202412,7013,0312,7512,7512,756.535
12 apr 202412,5612,9212,5812,6312,6343.026
11 apr 202412,7612,9212,4712,6212,6221.603
10 apr 202412,7913,0212,6112,9112,9123.546
09 apr 202412,9513,0012,7512,7912,7939.762
08 apr 202412,8613,0612,8813,0613,069.308
05 apr 202412,8312,8712,7012,8012,8041.440
04 apr 202413,1413,2813,1713,2013,2013.523
03 apr 202413,1913,2013,0713,2013,2021.885
02 apr 202413,3113,5513,1013,1213,1249.342
28 mar 202413,4413,5113,4313,4413,4426.758
27 mar 202413,3713,4913,3613,4313,4323.698
26 mar 202413,2913,4713,3713,4213,4233.150
25 mar 202413,0913,3613,1713,3613,3628.267
22 mar 202413,1913,1613,0213,1313,1375.297
21 mar 202413,0813,3113,1013,1413,1445.332
20 mar 202412,9913,1013,0413,0413,0442.832
19 mar 202412,7713,0812,8113,0813,0883.604
18 mar 202412,8412,9812,7912,8412,8471.906
15 mar 202412,7712,8812,6912,8312,8365.939
14 mar 202412,6312,8712,6712,6812,6869.603
13 mar 202412,7212,8712,7212,7812,7883.578
12 mar 202412,4812,7112,3812,6712,6784.841
11 mar 202412,4612,3112,2012,3112,3136.692
08 mar 202412,4112,5012,4212,4212,4233.720
07 mar 202412,3312,4812,2812,4412,4447.132
06 mar 202412,1712,4312,2612,4012,4070.106
05 mar 202412,0412,2512,0112,2312,2340.111
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...