Italia markets close in 2 hours 54 minutes

Lyxor UCITS ETF FTSE MIB Daily Leveraged (0WA4.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,34-0,10 (-1,84%)
In data: 04:28PM BST. Mercato aperto.
Periodo di tempo:
24 mag 2023 - 24 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202413,8113,8713,7313,7613,7613.589
22 mag 202413,8613,8513,7213,7713,7725.927
21 mag 202414,0913,9213,7013,9013,9046.743
20 mag 202414,1214,2614,0414,0614,0621.868
17 mag 202414,1714,2014,1114,1714,1716.523
16 mag 202413,9114,2214,1114,1614,1642.744
15 mag 202413,7914,1613,9914,1614,1654.364
14 mag 202413,6114,0013,7513,9913,9932.638
13 mag 202413,6313,7313,5913,7313,7331.865
10 mag 202413,4513,6713,5013,5813,5844.014
09 mag 202413,2313,3613,1613,3613,3627.337
08 mag 202413,2813,3213,0913,2313,2321.929
07 mag 202413,2613,3913,2113,2913,2929.130
03 mag 202412,9113,0212,7812,7912,7938.004
02 mag 202412,9613,0912,8912,9712,9754.059
01 mag 202412,9912,9912,9912,9912,99-
30 apr 202413,3813,4012,9412,9712,9761.850
29 apr 202413,3713,4813,2813,3613,3699.024
26 apr 202413,2913,4113,2113,3313,3341.278
25 apr 202413,3213,3012,9413,0913,0925.673
24 apr 202413,3613,5213,3013,3213,3283.683
23 apr 202412,9513,4313,0513,4313,4375.506
22 apr 202412,7312,9512,7212,8912,8951.731
19 apr 202412,4612,7512,4012,7212,7246.583
18 apr 202412,8112,7012,5212,7012,707.345
17 apr 202412,4312,6712,4212,5712,5735.323
16 apr 202412,8612,5112,3112,3712,3731.851
15 apr 202412,7013,0312,7512,7512,756.535
12 apr 202412,5612,9212,5812,6312,6343.026
11 apr 202412,7612,9212,4712,6212,6221.603
10 apr 202412,7913,0212,6112,9112,9123.546
09 apr 202412,9513,0012,7512,7912,7939.762
08 apr 202412,8613,0612,8813,0613,069.308
05 apr 202412,8312,8712,7012,8012,8041.440
04 apr 202413,1413,2813,1713,2013,2013.523
03 apr 202413,1913,2013,0713,2013,2021.885
02 apr 202413,3113,5513,1013,1213,1249.342
28 mar 202413,4413,5113,4313,4413,4426.758
27 mar 202413,3713,4913,3613,4313,4323.698
26 mar 202413,2913,4713,3713,4213,4233.150
25 mar 202413,0913,3613,1713,3613,3628.267
22 mar 202413,1913,1613,0213,1313,1375.297
21 mar 202413,0813,3113,1013,1413,1445.332
20 mar 202412,9913,1013,0413,0413,0442.832
19 mar 202412,7713,0812,8113,0813,0883.604
18 mar 202412,8412,9812,7912,8412,8471.906
15 mar 202412,7712,8812,6912,8312,8365.939
14 mar 202412,6312,8712,6712,6812,6869.603
13 mar 202412,7212,8712,7212,7812,7883.578
12 mar 202412,4812,7112,3812,6712,6784.841
11 mar 202412,4612,3112,2012,3112,3136.692
08 mar 202412,4112,5012,4212,4212,4233.720
07 mar 202412,3312,4812,2812,4412,4447.132
06 mar 202412,1712,4312,2612,4012,4070.106
05 mar 202412,0412,2512,0112,2312,2340.111
04 mar 202412,0612,1012,0112,0612,0628.496
01 mar 202411,9612,1111,9512,0812,08135.692
29 feb 202411,9011,9611,8511,8811,8841.986
28 feb 202411,9211,9011,8111,8711,877.342
27 feb 202411,7811,9411,7911,9411,9421.318
26 feb 202411,8511,9211,8311,8611,8618.076
23 feb 202411,7111,9311,7611,9211,9232.956
22 feb 202411,3911,7711,5711,7111,71142.594
21 feb 202411,2711,4511,2911,4511,4556.842
20 feb 202411,1711,2711,1811,2411,2425.797
19 feb 202411,2811,2211,1411,2211,2296.072
16 feb 202411,1411,3811,2311,2611,2651.802
15 feb 202411,0911,2211,1111,2011,20126.451
14 feb 202410,8311,0010,8110,9510,9543.982
13 feb 202411,0411,0410,8210,8510,8538.075
12 feb 202410,9711,0710,9611,0511,0555.834
09 feb 202410,8110,8810,8010,8610,8671.959
08 feb 202410,7910,8710,7510,8010,8036.605
07 feb 202410,8410,9010,7210,7210,7286.267
06 feb 202410,8310,8710,7610,8510,8539.810
05 feb 202410,5710,8210,6710,6710,6760.089
02 feb 202410,5110,7010,5510,5610,5648.319
01 feb 202410,4510,6710,4510,5210,5264.898
31 gen 202410,5410,7110,5210,6010,6069.618
30 gen 202410,3210,5210,2510,5010,50120.998
29 gen 202410,3010,3610,1510,2410,2439.712
26 gen 202410,1910,3710,2210,3410,3441.876
25 gen 202410,2810,2310,0910,1510,156.915
24 gen 202410,1910,3110,2010,3010,3049.357
23 gen 202410,1510,2610,0810,1510,1520.354
22 gen 202410,3410,4010,1710,2210,2267.625
19 gen 202410,3510,3710,2110,2310,2324.446
18 gen 202410,1310,3310,0810,2310,2315.696
17 gen 202410,0910,149,9910,1010,1053.888
16 gen 202410,3710,2510,0510,2510,2534.034
15 gen 202410,4010,3910,2210,2710,2737.043
12 gen 202410,3410,4310,2910,3410,34166.035
11 gen 202410,4610,5210,2110,2110,21153.648
10 gen 202410,3410,4010,2810,3510,3560.586
09 gen 202410,4010,4610,2710,3210,32116.632
08 gen 202410,3310,4310,1910,4210,4259.059
05 gen 202410,2310,4010,1310,3410,3433.845
04 gen 202410,1710,3310,1410,3310,3347.409
03 gen 202410,4110,4310,0610,1110,1143.934
02 gen 202410,3810,6310,2910,4310,4376.165
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...