Italia Markets closed

Amundi ETF Govt Bond EuroMTS Broad Investment Grade 10-15 UCITS ETF (0WAR.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
245,81-0,55 (-0,22%)
Alla chiusura: 12:32PM GMT
Periodo di tempo:
09 dic 2022 - 09 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023245,81245,81245,81245,81245,81612
29 nov 2023246,36246,36246,36246,36246,36320
28 nov 2023243,33243,33243,33243,33243,33656
27 nov 2023------
24 nov 2023241,99241,99241,99241,99241,99108
23 nov 2023------
22 nov 2023244,41244,41244,41244,41244,418
21 nov 2023243,13243,13243,13243,13243,1376
20 nov 2023241,85241,85241,85241,85241,852.180
17 nov 2023243,29243,29243,29243,29243,29484
16 nov 2023241,83241,83241,83241,83241,83906
15 nov 2023241,93241,93241,93241,93241,93874
14 nov 2023238,88238,88238,88238,88238,88234
13 nov 2023239,53239,53239,53239,53239,53628
10 nov 2023238,42238,42238,42238,42238,42282
09 nov 2023239,82239,82239,82239,82239,82584
08 nov 2023239,57239,57239,57239,57239,57542
07 nov 2023238,16238,16238,16238,16238,16272
06 nov 2023238,27238,27238,27238,27238,271.212
03 nov 2023237,76237,76237,76237,76237,762.440
02 nov 2023------
01 nov 2023235,69235,69235,69235,69235,6928
31 ott 2023236,14236,14236,14236,14236,141.632
30 ott 2023233,69233,69233,69233,69233,691.960
27 ott 2023233,67233,67233,67233,67233,6710.236
26 ott 2023232,24232,24232,24232,24232,241.598
25 ott 2023232,71232,71231,95231,95231,95514
24 ott 2023234,11234,11234,11234,11234,11936
23 ott 2023231,04231,04231,04231,04231,04332
20 ott 2023231,85231,85231,85231,85231,8580
19 ott 2023231,27231,27231,27231,27231,276
18 ott 2023232,56232,56232,56232,56232,56142
17 ott 2023233,36233,36233,36233,36233,36348
16 ott 2023234,53234,53234,53234,53234,53456
13 ott 2023236,62236,62236,62236,62236,621.256
12 ott 2023236,67236,67236,67236,67236,67524
11 ott 2023236,85236,85236,85236,85236,85394
10 ott 2023233,63233,63233,63233,63233,633.274
09 ott 2023231,58231,58231,58231,58231,58540
06 ott 2023231,65231,65230,24230,24230,241.502
05 ott 2023231,31231,31231,31231,31231,31192
04 ott 2023230,83230,83230,83230,83230,83310
03 ott 2023231,30231,30231,30231,30231,30296
02 ott 2023233,55233,55233,55233,55233,55312
29 set 2023233,98233,98233,98233,98233,98336
28 set 2023232,13232,13232,13232,13232,131.276
27 set 2023235,76235,76235,76235,76235,76148
26 set 2023235,95235,95235,95235,95235,9582
25 set 2023235,76235,76235,76235,76235,76512
22 set 2023237,05237,05237,05237,05237,05330
21 set 2023238,11238,11238,11238,11238,1110
20 set 2023238,18238,18238,18238,18238,181.140
19 set 2023238,47238,47238,47238,47238,4742
18 set 2023238,55238,55238,55238,55238,55414
15 set 2023239,96239,96239,96239,96239,9676
14 set 2023------
13 set 2023238,73238,73238,73238,73238,738
12 set 2023240,11240,11240,11240,11240,11448
11 set 2023240,17240,17240,17240,17240,172.214
08 set 2023241,04241,04241,04241,04241,042.410
07 set 2023240,55240,55240,55240,55240,55494
06 set 2023240,85240,85240,85240,85240,851.576
05 set 2023241,05241,05241,05241,05241,05476
04 set 2023------
01 set 2023244,58244,58244,58244,58244,58528
31 ago 2023------
30 ago 2023241,90243,20241,90243,20243,20153
29 ago 2023------
25 ago 2023242,17242,17242,17242,17242,174
24 ago 2023------
23 ago 2023242,91242,91242,91242,91242,9134
22 ago 2023239,69239,69239,69239,69239,696
21 ago 2023239,23239,23239,23239,23239,2370
18 ago 2023------
17 ago 2023238,80238,80238,80238,80238,80212
16 ago 2023------
15 ago 2023------
14 ago 2023------
11 ago 2023------
10 ago 2023243,36243,36243,36243,36243,361.060
09 ago 2023------
08 ago 2023244,84244,84244,84244,84244,8494
07 ago 2023240,70240,70240,70240,70240,70260
04 ago 2023240,23240,23240,23240,23240,23220
03 ago 2023241,92241,92241,92241,92241,922.912
02 ago 2023243,47243,47242,42242,42242,421.172
01 ago 2023243,81243,81243,81243,81243,81648
31 lug 2023243,93243,93243,93243,93243,93258
28 lug 2023245,06245,06245,06245,06245,06382
27 lug 2023244,79244,79244,79244,79244,792.990
26 lug 2023245,03245,03245,03245,03245,03682
25 lug 2023------
24 lug 2023246,37246,37246,37246,37246,37100
21 lug 2023244,92244,92244,92244,92244,92242
20 lug 2023245,45245,45245,45245,45245,45682
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...