Italia markets closed

Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF (0XCK.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
139,400,00 (0,00%)
Alla chiusura: 12:28PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024179,61179,61179,61179,61179,61-
25 lug 2024180,53179,36178,50179,36179,36282
24 lug 2024176,61183,22182,88183,22183,2252
23 lug 2024183,63184,40183,72183,72183,7211
22 lug 2024182,81183,90182,72183,90183,90566
19 lug 2024182,27182,80181,98182,80182,80127
18 lug 2024182,78182,78182,78182,78182,78-
17 lug 2024183,17183,17183,17183,17183,17-
16 lug 2024182,64182,38182,38182,38182,382
15 lug 2024177,00183,68182,86182,86182,8643
12 lug 2024183,40183,40183,40183,40183,40-
11 lug 2024182,03181,62181,62181,62181,6227
10 lug 2024180,82180,82180,82180,82180,82-
09 lug 2024181,12181,12181,12181,12181,12-
08 lug 2024180,73181,34181,34181,34181,341
05 lug 2024180,49180,70180,64180,64180,6421
04 lug 2024180,08180,08180,08180,08180,08-
03 lug 2024180,20180,20180,20180,20180,20-
02 lug 2024177,47176,00176,00176,00176,0028
01 lug 2024179,15178,26177,70177,70177,7022
28 giu 2024177,53176,90176,90176,90176,9015
27 giu 2024177,04176,98176,98176,98176,9820
26 giu 2024179,11179,20179,20179,20179,201
25 giu 2024180,53179,14178,42178,64178,6432
24 giu 2024177,90179,76178,80179,76179,7612
21 giu 2024178,97178,97178,97178,97178,97-
20 giu 2024176,73177,60177,24177,24177,243
19 giu 2024177,66177,66177,66177,66177,66-
18 giu 2024176,53177,78176,80177,78177,7818
17 giu 2024172,80175,64175,40175,64175,6475
14 giu 2024177,29174,72174,72174,72174,7210
13 giu 2024180,36179,28178,60178,60178,602
12 giu 2024178,48180,54178,24180,54180,5412
11 giu 2024181,14181,26181,10181,10181,1010
10 giu 2024180,98180,56179,88180,00180,0043
07 giu 2024181,02180,68180,68180,68180,6870
06 giu 2024180,82181,58181,16181,58181,5811
05 giu 2024179,85180,14180,14180,14180,1410
04 giu 2024179,83179,83179,83179,83179,83-
03 giu 2024180,84180,90180,20180,20180,2042
31 mag 2024180,67179,38179,38179,38179,3860
30 mag 2024177,35179,46179,46179,46179,4630
29 mag 2024178,09178,09178,09178,09178,09-
28 mag 2024181,47181,47181,47181,47181,47-
24 mag 2024178,70178,94178,94178,46178,4611
23 mag 2024179,30179,30179,30179,30179,30-
22 mag 2024174,64179,50179,50179,50179,5011
21 mag 2024179,24179,10179,10179,10179,101
20 mag 2024179,44180,36179,88180,36180,36176
17 mag 2024179,24179,40178,68179,40179,4076
16 mag 2024179,58179,58179,58179,58179,58-
15 mag 2024178,64179,66179,00179,66179,6684
14 mag 2024177,14177,14177,14177,14177,14-
13 mag 2024176,94177,28177,28177,28177,2810
10 mag 2024178,37175,90175,90175,90175,9010
09 mag 2024178,15178,15178,15178,15178,15-
08 mag 2024178,25177,94177,60177,60177,6091
07 mag 2024176,80178,44177,10178,44178,44115
03 mag 2024175,22175,22175,22175,22175,22-
02 mag 2024175,08175,08174,60175,17175,1794
01 mag 2024176,18176,18176,18176,18176,18-
30 apr 2024176,24175,66175,52175,52175,52135
29 apr 2024174,76176,26174,68176,26176,26117
26 apr 2024172,61173,98173,38173,98173,9891
25 apr 2024172,51172,51172,51172,51172,51-
24 apr 2024175,01173,00172,68173,00173,0088
23 apr 2024170,17172,76170,58172,76172,76119
22 apr 2024170,66170,40170,10170,40170,40110
19 apr 2024169,72169,72169,72169,72169,72-
18 apr 2024168,00170,50170,38170,38170,38116
17 apr 2024170,52171,46171,46171,46171,4620
16 apr 2024171,28170,58170,02170,20170,2094
15 apr 2024173,43173,98172,92172,92172,92204
12 apr 2024175,48174,98172,74172,74172,74280
11 apr 2024174,23172,66172,66172,66172,6650
10 apr 2024174,03175,08173,54173,54173,54113
09 apr 2024176,38175,82174,72174,72174,72160
08 apr 2024174,81176,28176,24176,24176,2454
05 apr 2024175,34175,86175,26175,86175,86168
04 apr 2024176,80176,68176,68176,68176,6812
03 apr 2024176,49175,70175,20175,70175,7056
02 apr 2024177,00177,64176,86176,86176,8627
28 mar 2024177,94178,10177,58178,10178,10110
27 mar 2024176,96177,96177,60177,96177,96249
26 mar 2024176,61177,04177,00177,00177,0038
25 mar 2024176,00176,42176,42176,42176,4210
22 mar 2024174,95175,92175,42175,92175,9286
21 mar 2024174,87175,30174,88175,30175,3041
20 mar 2024173,18173,18173,18173,18173,18-
19 mar 2024172,63173,00172,70173,00173,004
18 mar 2024173,45173,10173,10173,10173,10115
15 mar 2024172,67173,32173,14173,14173,1424
14 mar 2024173,47173,18172,62172,62172,6283
13 mar 2024172,53173,19172,68173,19173,19407
12 mar 2024170,70170,88170,18170,88170,88110
11 mar 2024171,09170,22169,44169,44169,44254
08 mar 2024171,17171,08170,84170,84170,8478
07 mar 2024170,99170,18170,18170,18170,1815
06 mar 2024169,60170,30170,30170,30170,3020
05 mar 2024169,92169,92169,92169,92169,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...