Italia markets closed

Aon PLC (0XHL.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
192,01+2,38 (+1,26%)
Alla chiusura: 03:17PM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024288,72293,36287,82293,13293,13272
09 mag 2024283,21286,06283,21285,10285,1032
08 mag 2024288,79289,85285,88286,03286,03219
07 mag 2024286,05288,04286,05286,86286,86165
03 mag 2024278,81278,97276,09276,11276,11670
02 mag 2024282,67281,35280,21280,25280,252.659
01 mag 2024280,82284,50282,84284,07284,07165
30 apr 2024286,95288,40282,10283,30283,301.370
30 apr 20240.675 Dividendo
29 apr 2024281,95283,66280,48281,04280,37395
26 apr 2024293,04293,04293,04293,04292,33-
25 apr 2024293,04293,04293,04293,04292,33-
24 apr 2024293,04293,04293,04293,04292,33-
23 apr 2024293,04293,04293,04293,04292,33-
22 apr 2024293,04293,04293,04293,04292,33-
19 apr 2024293,04293,04293,04293,04292,33-
18 apr 2024293,04293,04293,04293,04292,33-
17 apr 2024293,04293,04293,04293,04292,33-
16 apr 2024293,04293,04293,04293,04292,33-
15 apr 2024293,04293,04293,04293,04292,33-
12 apr 2024293,04293,04293,04293,04292,33-
11 apr 2024293,04293,04293,04293,04292,33-
10 apr 2024293,04293,04293,04293,04292,33-
09 apr 2024293,04293,04293,04293,04292,33-
08 apr 2024293,04293,04293,04293,04292,33-
05 apr 2024293,04293,04293,04293,04292,33-
04 apr 2024293,04293,04293,04293,04292,33-
03 apr 2024293,04293,04293,04293,04292,33-
02 apr 2024293,04293,04293,04293,04292,33-
28 mar 2024293,04293,04293,04293,04292,33-
27 mar 2024293,04293,04293,04293,04292,33-
26 mar 2024293,04293,04293,04293,04292,33-
25 mar 2024293,04293,04293,04293,04292,33-
22 mar 2024293,04293,04293,04293,04292,33-
21 mar 2024293,04293,04293,04293,04292,33-
20 mar 2024293,04293,04293,04293,04292,33-
19 mar 2024293,04293,04293,04293,04292,33-
18 mar 2024293,04293,04293,04293,04292,33-
15 mar 2024293,04293,04293,04293,04292,33-
14 mar 2024293,04293,04293,04293,04292,33-
13 mar 2024293,04293,04293,04293,04292,33-
12 mar 2024293,04293,04293,04293,04292,33-
11 mar 2024293,04293,04293,04293,04292,33-
08 mar 2024293,04293,04293,04293,04292,33-
07 mar 2024293,04293,04293,04293,04292,33-
06 mar 2024293,04293,04293,04293,04292,33-
05 mar 2024293,04293,04293,04293,04292,33-
04 mar 2024293,04293,04293,04293,04292,33-
01 mar 2024293,04293,04293,04293,04292,33-
29 feb 2024293,04293,04293,04293,04292,33-
28 feb 2024293,04293,04293,04293,04292,33-
27 feb 2024293,04293,04293,04293,04292,33-
26 feb 2024293,04293,04293,04293,04292,33-
23 feb 2024293,04293,04293,04293,04292,33-
22 feb 2024293,04293,04293,04293,04292,33-
21 feb 2024293,04293,04293,04293,04292,33-
20 feb 2024293,04293,04293,04293,04292,33-
19 feb 2024293,04293,04293,04293,04292,33-
16 feb 2024293,04293,04293,04293,04292,33-
15 feb 2024293,04293,04293,04293,04292,33-
14 feb 2024293,04293,04293,04293,04292,33-
13 feb 2024293,04293,04293,04293,04292,33-
12 feb 2024293,04293,04293,04293,04292,33-
09 feb 2024293,04293,04293,04293,04292,33-
08 feb 2024293,04293,04293,04293,04292,33-
07 feb 2024293,04293,04293,04293,04292,33-
06 feb 2024293,04293,04293,04293,04292,33-
05 feb 2024293,04293,04293,04293,04292,33-
02 feb 2024293,04293,04293,04293,04292,33-
01 feb 2024293,04293,04293,04293,04292,33-
31 gen 2024293,04293,04293,04293,04292,33-
31 gen 20240.615 Dividendo
30 gen 2024293,04293,04293,04293,04291,72-
29 gen 2024293,04293,04293,04293,04291,72-
26 gen 2024293,04293,04293,04293,04291,72-
25 gen 2024293,04293,04293,04293,04291,72-
24 gen 2024293,04293,04293,04293,04291,72-
23 gen 2024293,04293,04293,04293,04291,72-
22 gen 2024293,04293,04293,04293,04291,72-
19 gen 2024293,04293,04293,04293,04291,72-
18 gen 2024293,04293,04293,04293,04291,72-
17 gen 2024293,04293,04293,04293,04291,72-
16 gen 2024293,04293,04293,04293,04291,72-
15 gen 2024293,04293,04293,04293,04291,72-
12 gen 2024293,04293,04293,04293,04291,72-
11 gen 2024293,04293,04293,04293,04291,72-
10 gen 2024293,04293,04293,04293,04291,72-
09 gen 2024293,04293,04293,04293,04291,72-
08 gen 2024293,04293,04293,04293,04291,72-
05 gen 2024293,04293,04293,04293,04291,72-
04 gen 2024293,04293,04293,04293,04291,72-
03 gen 2024293,04293,04293,04293,04291,72-
02 gen 2024293,04293,04293,04293,04291,72-
29 dic 2023293,04293,04293,04293,04291,72-
28 dic 2023293,04293,04293,04293,04291,72-
27 dic 2023293,04293,04293,04293,04291,72-
22 dic 2023293,04293,04293,04293,04291,72-
21 dic 2023293,04293,04293,04293,04291,72-
20 dic 2023293,04293,04293,04293,04291,72-
19 dic 2023293,04293,04293,04293,04291,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...