Italia markets closed

Aon PLC (0XHL.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
192,01+2,38 (+1,26%)
Alla chiusura: 03:17PM BST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024278,81278,97276,09276,11276,11670
02 mag 2024282,67281,35280,21280,25280,252.659
01 mag 2024280,82284,50282,84284,07284,07165
30 apr 2024286,95288,40282,10283,30283,301.370
30 apr 20240.675 Dividendo
29 apr 2024281,95283,66280,48281,04280,37395
26 apr 2024293,04293,04293,04293,04292,33-
25 apr 2024293,04293,04293,04293,04292,33-
24 apr 2024293,04293,04293,04293,04292,33-
23 apr 2024293,04293,04293,04293,04292,33-
22 apr 2024293,04293,04293,04293,04292,33-
19 apr 2024293,04293,04293,04293,04292,33-
18 apr 2024293,04293,04293,04293,04292,33-
17 apr 2024293,04293,04293,04293,04292,33-
16 apr 2024293,04293,04293,04293,04292,33-
15 apr 2024293,04293,04293,04293,04292,33-
12 apr 2024293,04293,04293,04293,04292,33-
11 apr 2024293,04293,04293,04293,04292,33-
10 apr 2024293,04293,04293,04293,04292,33-
09 apr 2024293,04293,04293,04293,04292,33-
08 apr 2024293,04293,04293,04293,04292,33-
05 apr 2024293,04293,04293,04293,04292,33-
04 apr 2024293,04293,04293,04293,04292,33-
03 apr 2024293,04293,04293,04293,04292,33-
02 apr 2024293,04293,04293,04293,04292,33-
28 mar 2024293,04293,04293,04293,04292,33-
27 mar 2024293,04293,04293,04293,04292,33-
26 mar 2024293,04293,04293,04293,04292,33-
25 mar 2024293,04293,04293,04293,04292,33-
22 mar 2024293,04293,04293,04293,04292,33-
21 mar 2024293,04293,04293,04293,04292,33-
20 mar 2024293,04293,04293,04293,04292,33-
19 mar 2024293,04293,04293,04293,04292,33-
18 mar 2024293,04293,04293,04293,04292,33-
15 mar 2024293,04293,04293,04293,04292,33-
14 mar 2024293,04293,04293,04293,04292,33-
13 mar 2024293,04293,04293,04293,04292,33-
12 mar 2024293,04293,04293,04293,04292,33-
11 mar 2024293,04293,04293,04293,04292,33-
08 mar 2024293,04293,04293,04293,04292,33-
07 mar 2024293,04293,04293,04293,04292,33-
06 mar 2024293,04293,04293,04293,04292,33-
05 mar 2024293,04293,04293,04293,04292,33-
04 mar 2024293,04293,04293,04293,04292,33-
01 mar 2024293,04293,04293,04293,04292,33-
29 feb 2024293,04293,04293,04293,04292,33-
28 feb 2024293,04293,04293,04293,04292,33-
27 feb 2024293,04293,04293,04293,04292,33-
26 feb 2024293,04293,04293,04293,04292,33-
23 feb 2024293,04293,04293,04293,04292,33-
22 feb 2024293,04293,04293,04293,04292,33-
21 feb 2024293,04293,04293,04293,04292,33-
20 feb 2024293,04293,04293,04293,04292,33-
19 feb 2024293,04293,04293,04293,04292,33-
16 feb 2024293,04293,04293,04293,04292,33-
15 feb 2024293,04293,04293,04293,04292,33-
14 feb 2024293,04293,04293,04293,04292,33-
13 feb 2024293,04293,04293,04293,04292,33-
12 feb 2024293,04293,04293,04293,04292,33-
09 feb 2024293,04293,04293,04293,04292,33-
08 feb 2024293,04293,04293,04293,04292,33-
07 feb 2024293,04293,04293,04293,04292,33-
06 feb 2024293,04293,04293,04293,04292,33-
05 feb 2024293,04293,04293,04293,04292,33-
02 feb 2024293,04293,04293,04293,04292,33-
01 feb 2024293,04293,04293,04293,04292,33-
31 gen 2024293,04293,04293,04293,04292,33-
31 gen 20240.615 Dividendo
30 gen 2024293,04293,04293,04293,04291,72-
29 gen 2024293,04293,04293,04293,04291,72-
26 gen 2024293,04293,04293,04293,04291,72-
25 gen 2024293,04293,04293,04293,04291,72-
24 gen 2024293,04293,04293,04293,04291,72-
23 gen 2024293,04293,04293,04293,04291,72-
22 gen 2024293,04293,04293,04293,04291,72-
19 gen 2024293,04293,04293,04293,04291,72-
18 gen 2024293,04293,04293,04293,04291,72-
17 gen 2024293,04293,04293,04293,04291,72-
16 gen 2024293,04293,04293,04293,04291,72-
15 gen 2024293,04293,04293,04293,04291,72-
12 gen 2024293,04293,04293,04293,04291,72-
11 gen 2024293,04293,04293,04293,04291,72-
10 gen 2024293,04293,04293,04293,04291,72-
09 gen 2024293,04293,04293,04293,04291,72-
08 gen 2024293,04293,04293,04293,04291,72-
05 gen 2024293,04293,04293,04293,04291,72-
04 gen 2024293,04293,04293,04293,04291,72-
03 gen 2024293,04293,04293,04293,04291,72-
02 gen 2024293,04293,04293,04293,04291,72-
29 dic 2023293,04293,04293,04293,04291,72-
28 dic 2023293,04293,04293,04293,04291,72-
27 dic 2023293,04293,04293,04293,04291,72-
22 dic 2023293,04293,04293,04293,04291,72-
21 dic 2023293,04293,04293,04293,04291,72-
20 dic 2023293,04293,04293,04293,04291,72-
19 dic 2023293,04293,04293,04293,04291,72-
18 dic 2023293,04293,04293,04293,04291,72-
15 dic 2023293,04293,04293,04293,04291,72-
14 dic 2023293,04293,04293,04293,04291,72-
13 dic 2023293,04293,04293,04293,04291,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...