Italia markets close in 4 hours 21 minutes

Trane Technologies plc (0Y2S.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
334,04+245,87 (+278,86%)
In data: 07:07PM BST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20240,00334,04334,04334,04334,04-
24 giu 2024332,94339,49329,5688,1788,17526
21 giu 2024333,93335,54327,6188,1788,17200
20 giu 2024342,49343,46332,5688,1788,179.522
19 giu 202488,1788,1788,1788,1788,17-
18 giu 2024336,78342,99334,5988,1788,175.440
17 giu 2024329,47335,63328,2488,1788,17963
14 giu 2024330,75331,17326,9088,1788,17891
13 giu 2024333,14333,14326,5888,1788,17873
12 giu 2024325,12332,00325,1288,1788,1763.503
11 giu 2024323,92324,33321,0388,1788,17459
10 giu 2024320,48322,97317,0788,1788,17834
07 giu 2024317,16323,16315,1688,1788,17825
07 giu 20240.84 Dividendo
06 giu 2024324,81324,81316,3688,1787,331.550
05 giu 2024320,00322,53318,4788,1787,33969
04 giu 2024321,21324,12316,3188,1787,33268
03 giu 2024330,61331,40316,2788,1787,332.615
31 mag 2024326,84327,18319,1488,1787,331.321
30 mag 2024320,87326,15318,1988,1787,33203
29 mag 2024326,20326,78321,4888,1787,33847
28 mag 2024337,05337,97330,7288,1787,331.011
24 mag 2024332,91338,07332,0788,1787,33466
23 mag 2024335,82336,49330,1488,1787,333.666
22 mag 2024332,66336,33330,7288,1787,33383
21 mag 2024329,87335,81328,6488,1787,33620
20 mag 2024329,96333,97327,8788,1787,33572
17 mag 2024326,67327,91324,2788,1787,332.584
16 mag 2024331,28331,63323,6688,1787,33949
15 mag 2024331,38333,87330,4288,1787,33188
14 mag 2024327,76328,94324,5288,1787,33918
13 mag 2024332,00333,88327,0388,1787,331.170
10 mag 2024335,00335,22331,5988,1787,33357
09 mag 2024328,21331,28326,1788,1787,33715
08 mag 2024326,89329,01325,1888,1787,333.219
07 mag 2024327,36327,36324,5188,1787,337.316
03 mag 2024320,36320,87316,5488,1787,33410
02 mag 2024318,15314,80313,3488,1787,3338.209
01 mag 2024316,14315,84313,2188,1787,331.044
30 apr 2024314,50326,61314,0088,1787,33937
29 apr 2024305,59307,38303,4688,1787,33317
26 apr 2024297,01304,95297,0188,1787,33274
25 apr 2024293,18300,11291,6988,1787,33923
24 apr 2024296,54301,73293,6288,1787,331.300
23 apr 2024293,32295,96291,5088,1787,33536
22 apr 2024289,95293,88289,0388,1787,33254
19 apr 2024289,16293,17285,5388,1787,33452
18 apr 2024297,10297,10290,5088,1787,331.241
17 apr 2024295,87299,26290,6188,1787,33435
16 apr 2024292,76295,10290,2488,1787,33261
15 apr 2024301,21303,01296,2588,1787,331.250
12 apr 2024295,51296,86294,0088,1787,33734
11 apr 2024298,94299,11296,0488,1787,33510
10 apr 2024297,88300,17294,2588,1787,33544
09 apr 2024306,00306,00295,6988,1787,33523
08 apr 2024305,46307,20302,7188,1787,33321
05 apr 2024300,48305,17297,8288,1787,33887
04 apr 2024305,33305,67302,7088,1787,331.303
03 apr 2024299,17302,83299,1788,1787,33410
02 apr 2024297,91297,91293,9988,1787,331.518
28 mar 2024299,28300,04296,5788,1787,331.121
27 mar 2024300,47300,47297,1688,1787,33121
26 mar 2024298,74301,60298,7488,1787,33649
25 mar 2024299,60301,56298,5388,1787,331.529
22 mar 2024303,42304,07300,2288,1787,33785
21 mar 2024299,81303,45298,3888,1787,332.856
20 mar 2024295,11297,54295,1188,1787,331.315
19 mar 2024292,43294,80290,9888,1787,33252
18 mar 2024293,21295,49291,2288,1787,33965
15 mar 2024289,00292,95288,5288,1787,331.569
14 mar 2024289,19294,25288,1488,1787,331.954
13 mar 2024288,51289,00286,4988,1787,331.477
12 mar 2024282,53287,55281,4788,1787,33384
11 mar 2024283,99283,99279,1888,1787,33640
08 mar 2024287,81288,79285,1788,1787,33941
07 mar 2024289,47289,53286,8088,1787,331.226
06 mar 2024286,00287,65285,0888,1787,33904
05 mar 2024288,23289,03284,5588,1787,33353
04 mar 2024286,10289,42284,9888,1787,331.597
01 mar 2024281,88286,34281,8888,1787,331.348
29 feb 2024283,19283,89281,8788,1787,33545
29 feb 20240.84 Dividendo
28 feb 2024283,12286,44282,7988,1786,50223
27 feb 2024284,68285,22282,1088,1786,5021.706
26 feb 2024282,91286,41281,7688,1786,50127
23 feb 2024282,91285,00281,3288,1786,50404
22 feb 2024281,46282,89281,4188,1786,50596
21 feb 2024273,66277,97273,6688,1786,50373
20 feb 2024271,27276,84270,0088,1786,501.814
19 feb 202488,1788,1788,1788,1786,50-
16 feb 2024272,96275,85271,4888,1786,50445
15 feb 2024273,62274,97271,9988,1786,50246
14 feb 2024271,61273,07269,9888,1786,50168
13 feb 2024266,55270,07265,8388,1786,50338
12 feb 2024275,80275,80272,1188,1786,50122
09 feb 2024270,88274,94269,0488,1786,50349
08 feb 2024273,47275,65270,5488,1786,50733
07 feb 2024270,13276,17270,1388,1786,50767
06 feb 2024272,00273,38269,3988,1786,50225
05 feb 2024273,30274,99269,9388,1786,502.241
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...