Italia markets open in 8 hours 35 minutes

Trane Technologies plc (0Y2S.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,700,00 (0,00%)
Alla chiusura: 01:59PM GMT
Periodo di tempo:
20 feb 2023 - 20 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 2024271,27276,49270,00276,49276,491.799
19 feb 2024------
16 feb 2024272,96275,85271,48273,87273,87446
15 feb 2024273,62274,97271,99273,94273,94247
14 feb 2024271,61273,07269,98272,54272,54169
13 feb 2024266,55270,07265,83268,16268,16338
12 feb 2024275,80275,80272,11272,89272,89123
09 feb 2024270,88274,94269,04274,94274,94349
08 feb 2024273,47275,65270,54272,00272,00734
07 feb 2024270,13275,88270,13275,73275,73763
06 feb 2024272,00273,38269,39269,39269,39226
05 feb 2024273,30274,99269,93271,74271,742.242
02 feb 2024272,00277,39269,44277,08277,081.312
01 feb 2024259,10271,95259,10268,21268,211.082
31 gen 2024256,35257,89252,99253,20253,20256
30 gen 2024252,25258,32252,25257,99257,99669
29 gen 2024251,36252,41250,01252,33252,33223
26 gen 2024252,38253,25250,06251,10251,10489
25 gen 2024254,59254,59250,64251,82251,82962
24 gen 2024255,45255,45252,06253,20253,20355
23 gen 2024254,50254,50248,92252,03252,031.237
22 gen 2024251,01252,75249,43252,19252,19428
19 gen 2024246,66248,89245,38248,65248,65830
18 gen 2024246,45247,33244,41245,56245,562.608
17 gen 2024242,81246,23241,88244,26244,26228
16 gen 2024245,44246,45241,97244,20244,201.167
15 gen 2024------
12 gen 2024245,93248,45244,17245,55245,55410
11 gen 2024249,90249,90242,53244,27244,27168
10 gen 2024244,49247,45243,92245,04245,044.271
09 gen 2024241,68243,97240,81243,97243,971.038
08 gen 2024240,31240,82240,31240,52240,52166
05 gen 2024239,69240,98238,66238,67238,675.388
04 gen 2024237,71240,49237,00239,86239,86133
03 gen 2024238,21240,19233,64236,89236,89258
02 gen 2024242,80242,99239,90241,10241,10265
29 dic 2023244,29245,26242,55244,01244,01141
28 dic 2023243,93245,14239,99244,68244,6866
27 dic 2023244,23244,23244,23244,23244,2360
22 dic 2023247,30247,30240,04243,28243,2852
21 dic 2023241,22242,24239,04241,91241,91663
20 dic 2023240,18243,06235,02240,62240,623.053
19 dic 2023240,31241,96239,01240,44240,44426
18 dic 2023239,98241,62236,19239,23239,2365
15 dic 2023237,50241,47234,00240,36240,36410
14 dic 2023239,78240,99235,86239,71239,71795
13 dic 2023238,74240,71236,16236,16236,16116
12 dic 2023235,38239,49235,38239,41239,41313
11 dic 2023235,03238,13234,95236,04236,042.884
08 dic 2023231,86235,70231,86234,58234,58169
07 dic 2023229,38230,99229,18230,38230,38179
06 dic 2023232,64233,58229,88232,02232,02202
05 dic 2023228,27230,27227,10229,33229,33287
04 dic 2023226,48228,95225,17228,13228,131.189
01 dic 2023224,14228,10224,14227,59227,5973
30 nov 2023222,64225,02221,33224,16224,16291
30 nov 20230.75 Dividendo
29 nov 2023225,67226,19222,10223,47222,72117
28 nov 2023227,09227,09221,92222,10221,35588
27 nov 2023227,25228,38225,62226,31225,55267
24 nov 2023228,81228,81225,66228,05227,28164
23 nov 2023------
22 nov 2023225,57228,32224,58227,27226,511.311
21 nov 2023226,08228,50226,08227,73226,97570
20 nov 2023228,65229,78226,03226,95226,18712
17 nov 2023227,55228,84225,31227,68226,923.220
16 nov 2023227,79229,20224,18227,32226,56524
15 nov 2023229,05231,80226,34227,33226,578.237
14 nov 2023225,91229,74225,91228,87228,10669
13 nov 2023225,51227,96223,49224,14223,392.331
10 nov 2023223,53225,34220,95225,05224,29166
09 nov 2023221,74223,24221,40222,37221,628.644
08 nov 2023220,78221,57219,93221,57220,82144
07 nov 2023217,19219,68214,44219,14218,40565
06 nov 2023218,00219,80215,39216,36215,6329.189
03 nov 2023217,74219,26215,63218,61217,883.057
02 nov 2023215,09216,52211,63215,42214,7018.576
01 nov 2023202,10213,16199,80213,16212,4441.095
31 ott 2023188,82190,78186,23190,78190,1419.634
30 ott 2023187,86188,83185,15188,69188,06319
27 ott 2023186,83189,38184,91184,91184,29439
26 ott 2023186,48190,82184,88189,22188,58130
25 ott 2023183,15187,65183,15185,59184,97188
24 ott 2023187,18189,48186,22186,89186,261.300
23 ott 2023187,83189,94185,07189,14188,512.614
20 ott 2023188,67192,34186,63189,15188,521.325
19 ott 2023195,47196,89192,69193,04192,39959
18 ott 2023206,43208,41197,70197,70197,0450
17 ott 2023204,49210,63204,49209,78209,0886
16 ott 2023208,34210,40205,58208,21207,5275
13 ott 2023208,00208,93203,87203,90203,22459
12 ott 2023210,07212,01205,17205,17204,48318
11 ott 2023209,51209,72208,03209,23208,53508
10 ott 2023203,16208,78203,16208,77208,07726
09 ott 2023204,62204,62201,30203,51202,8328
06 ott 2023199,13203,70196,99203,40202,72895
05 ott 2023200,28201,06199,85199,85199,17225
04 ott 2023198,00198,48197,37197,60196,93653
03 ott 2023197,94198,22197,94198,07197,402
02 ott 2023204,08204,08201,29201,69201,01300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...