Italia markets closed

Nova Ltd. (0YAA.L)

LSE - LSE Prezzo differito. Valuta in ILS.
Aggiungi a watchlist
830,40+63,50 (+8,28%)
Alla chiusura: 08:50AM BST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in ILSScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 2024830,40830,40830,40830,40830,40306
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 2024774,80774,80766,90766,90766,901.097
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024646,70646,70646,70646,70646,705.000
17 apr 2024653,00653,00653,00653,00653,001.302
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024670,60670,60670,31670,31670,311.695
05 apr 2024------
04 apr 2024660,47660,47660,47660,47660,4768
03 apr 2024659,40659,40659,40659,40659,40232
02 apr 2024640,81648,69640,81648,69648,69954
28 mar 2024------
27 mar 2024656,32656,32656,32656,32656,3282
26 mar 2024------
25 mar 2024664,72664,72661,76661,76661,76398
22 mar 2024------
21 mar 2024------
20 mar 2024648,14648,14648,14648,14648,149
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024623,61623,61623,61623,61623,618
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024667,42667,42667,42667,42667,4270
04 mar 2024656,70656,70656,70656,70656,703.002
01 mar 2024------
29 feb 2024------
28 feb 2024594,97594,97594,97594,97594,97114
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024596,56596,56596,56596,56596,5682
19 feb 2024611,28611,28611,28611,28611,289
16 feb 2024------
15 feb 2024586,10586,10583,50583,50583,503.413
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024540,19540,19540,19540,19540,19535
07 feb 2024533,68533,68533,68533,68533,689
06 feb 2024543,78543,78543,78543,78543,78245
05 feb 2024------
02 feb 2024------
01 feb 2024532,38532,38529,34529,34529,343.385
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024552,10552,10545,53545,53545,5318
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...