Italia markets close in 4 hours 51 minutes

China Shenhua Energy Company Limited (1088.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
16,380-0,040 (-0,24%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 apr 202116,44016,64016,26016,38016,38016.337.862
14 apr 202116,04016,48016,04016,42016,42032.655.539
13 apr 202115,96016,10015,86016,02016,02017.691.094
12 apr 202115,98016,18015,92016,02016,02016.380.871
09 apr 202115,90016,16015,90016,00016,00024.786.905
08 apr 202116,12016,20015,90015,90015,90024.361.071
07 apr 202115,98016,02015,82015,94015,94024.309.185
01 apr 202115,98016,12015,86016,02016,02025.783.181
31 mar 202116,00016,04015,60016,02016,02044.669.937
30 mar 202116,04016,10015,84015,94015,94030.058.584
29 mar 202115,90016,30015,60016,00016,000139.471.572
26 mar 202114,44014,56014,34014,50014,50017.148.730
25 mar 202114,32014,46014,22014,40014,40017.640.370
24 mar 202114,42014,44014,26014,30014,30020.194.006
23 mar 202114,78014,90014,44014,52014,52022.128.365
22 mar 202114,62014,98014,62014,80014,80021.107.009
19 mar 202114,78014,88014,52014,62014,62028.050.447
18 mar 202115,02015,04014,76014,90014,90015.161.434
17 mar 202114,98015,00014,72014,98014,98014.409.506
16 mar 202115,06015,08014,76014,98014,98013.173.985
15 mar 202114,86015,10014,72015,00015,00022.012.006
12 mar 202114,60015,00014,50014,66014,66028.048.928
11 mar 202114,34014,62014,34014,58014,58019.253.239
10 mar 202114,62014,62014,22014,32014,32031.109.428
09 mar 202114,72014,82014,44014,50014,50035.163.544
08 mar 202114,96015,18014,68014,74014,74030.021.990
05 mar 202114,96015,06014,80014,80014,80030.318.531
04 mar 202114,96015,14014,82014,96014,96024.920.293
03 mar 202114,88015,16014,82015,06015,06027.041.107
02 mar 202114,86015,24014,62014,70014,70034.019.921
01 mar 202114,82015,02014,58014,84014,84022.141.290
26 feb 202114,98015,18014,68014,74014,74033.845.134
25 feb 202115,00015,44014,98015,20015,20030.983.706
24 feb 202115,12015,44014,80014,88014,88031.075.724
23 feb 202115,62015,86015,06015,16015,16043.243.140
22 feb 202115,30016,00015,22015,54015,54073.269.948
19 feb 202114,92015,00014,64014,92014,92032.186.215
18 feb 202114,56014,98014,34014,88014,88041.310.632
17 feb 202114,48014,76014,34014,60014,60014.449.690
16 feb 202114,20014,64014,18014,42014,42028.049.206
11 feb 202114,02014,02014,02014,02014,020-
10 feb 202113,98014,16013,90013,98013,98013.459.444
09 feb 202113,86014,10013,74013,98013,98014.112.075
08 feb 202113,88013,96013,64013,86013,86027.819.965
05 feb 202114,00014,18013,80013,88013,88023.845.606
04 feb 202114,18014,24013,86014,02014,02027.235.544
03 feb 202114,14014,18013,92014,06014,06019.091.043
02 feb 202114,42014,50014,06014,10014,10020.607.932
01 feb 202114,04014,30013,88014,26014,26033.832.769
29 gen 202114,58014,64014,20014,38014,38030.076.944
28 gen 202114,72014,78014,44014,54014,54021.776.792
27 gen 202114,80015,12014,78014,84014,84019.460.745
26 gen 202115,10015,24014,74014,84014,84034.810.086
25 gen 202115,36015,38014,94015,12015,12030.169.684
22 gen 202115,98015,98015,26015,36015,36030.397.931
21 gen 202115,84016,12015,68015,86015,86024.524.348
20 gen 202116,00016,00015,48015,70015,70033.110.694
19 gen 202116,00016,32015,72015,98015,98036.564.616
18 gen 202116,08016,08015,52015,98015,98030.712.936
15 gen 202115,92016,16015,48015,74015,74042.432.425
14 gen 202115,86015,92015,52015,86015,86033.694.411
13 gen 202115,00015,74014,86015,74015,74058.491.607
12 gen 202115,04015,04014,66014,90014,90021.005.722
11 gen 202115,08015,16014,72014,86014,86019.254.426
08 gen 202115,18015,18014,82014,96014,96022.176.965
07 gen 202114,84015,18014,78014,88014,88021.378.561
06 gen 202114,62014,88014,56014,80014,80019.780.044
05 gen 202114,60014,66014,44014,60014,60018.481.552
04 gen 202114,60014,70014,36014,58014,58021.109.034
31 dic 202014,68014,68014,68014,68014,680-
30 dic 202014,78014,82014,42014,64014,64031.431.568
29 dic 202014,98015,04014,56014,76014,76024.524.832
28 dic 202014,88015,12014,80014,84014,84021.041.926
24 dic 202014,80014,80014,80014,80014,800-
23 dic 202014,86014,96014,52014,84014,84034.774.183
22 dic 202015,14015,16014,64014,74014,74025.932.097
21 dic 202015,28015,28015,02015,16015,16028.296.139
18 dic 202014,88015,24014,80015,08015,08054.662.828
17 dic 202014,66014,84014,58014,62014,62023.534.201
16 dic 202014,74014,86014,58014,64014,64016.976.341
15 dic 202014,46014,74014,28014,60014,60019.922.978
14 dic 202014,70014,76014,32014,40014,40029.711.408
11 dic 202014,90015,08014,70014,86014,86027.403.835
10 dic 202014,54015,00014,54014,58014,58033.740.965
09 dic 202014,36014,78014,32014,52014,52022.076.685
08 dic 202014,36014,36014,16014,30014,30025.238.274
07 dic 202014,82014,88014,02014,28014,28054.584.579
04 dic 202015,00015,02014,32014,76014,760106.950.627
03 dic 202015,28015,44014,98015,08015,08025.534.809
02 dic 202015,20015,38015,10015,26015,26022.445.923
01 dic 202015,26015,40015,00015,06015,06025.289.600
30 nov 202015,32015,70014,98014,98014,98059.399.644
27 nov 202015,30015,38015,08015,36015,36020.907.690
26 nov 202015,18015,44015,12015,40015,40020.312.241
25 nov 202015,22015,50015,08015,12015,12032.275.216
24 nov 202015,10015,44015,02015,08015,08038.133.033
23 nov 202014,40014,92014,38014,80014,80038.289.223
20 nov 202014,50014,50014,34014,42014,42013.903.547
19 nov 202014,66014,78014,38014,48014,48028.591.320
18 nov 202014,82014,92014,62014,78014,78015.533.105
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...