Italia markets close in 2 hours 39 minutes

China Shenhua Energy Company Limited (1088.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a portafoglio
16,880-0,060 (-0,35%)
Alla chiusura: 4:08PM HKT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202116,84017,00016,72016,88016,88018.762.587
18 giu 202117,50017,54016,84016,94016,94042.722.489
17 giu 202117,50017,70017,42017,50017,50012.010.151
16 giu 202117,60017,74017,42017,54017,54016.748.898
15 giu 202117,76017,90017,36017,54017,54017.527.429
11 giu 202117,58017,68017,44017,66017,66015.294.112
10 giu 202117,58017,64017,42017,48017,48016.703.514
09 giu 202117,42017,78017,32017,52017,52020.276.130
08 giu 202117,50017,50017,26017,32017,32016.116.166
07 giu 202117,40017,64017,40017,46017,4607.801.980
04 giu 202117,46017,56017,20017,40017,40012.665.633
03 giu 202117,62017,76017,44017,56017,56015.136.883
02 giu 202117,60017,72017,38017,48017,48012.249.017
01 giu 202117,60017,60017,22017,48017,48015.106.654
31 mag 202117,24017,62017,04017,58017,58019.291.081
28 mag 202117,08017,24016,98017,14017,14015.791.626
27 mag 202117,00017,10016,90016,98016,98016.321.323
26 mag 202117,06017,28016,98017,00017,00012.377.516
25 mag 202117,02017,24016,80017,20017,20017.959.593
24 mag 202117,10017,10016,86016,94016,94013.454.988
21 mag 202116,74017,08016,70017,06017,06018.603.017
20 mag 202117,26017,26016,72016,84016,84044.062.399
18 mag 202117,40017,72017,40017,70017,70013.601.173
17 mag 202117,36017,86017,12017,32017,32025.443.920
14 mag 202117,30017,54017,04017,22017,22023.120.025
13 mag 202117,82017,82017,24017,24017,24027.534.837
12 mag 202117,98018,18017,76018,08018,08016.341.281
11 mag 202117,88018,10017,42017,80017,80032.592.857
10 mag 202117,48018,32017,40018,16018,16057.270.276
07 mag 202117,08017,28016,86017,20017,20032.530.049
06 mag 202116,50017,00016,50016,98016,98036.982.277
05 mag 202116,36016,62016,36016,48016,4808.408.896
04 mag 202116,24016,50016,20016,36016,3607.744.913
03 mag 202116,20016,26016,06016,20016,2005.386.548
30 apr 202116,58016,58016,18016,20016,20012.560.514
29 apr 202116,34016,72016,12016,58016,58020.099.931
28 apr 202116,18016,38016,06016,20016,20015.032.257
27 apr 202116,20016,28016,02016,12016,12017.083.325
26 apr 202116,42016,52016,16016,20016,20025.422.162
23 apr 202116,50016,56016,26016,54016,54017.539.864
22 apr 202116,40016,68016,36016,56016,56019.027.957
21 apr 202116,36016,40016,14016,36016,36014.821.047
20 apr 202116,50016,52016,26016,46016,46014.325.643
19 apr 202116,66016,70016,46016,48016,48017.900.412
16 apr 202116,38016,80016,34016,60016,60026.195.840
15 apr 202116,44016,64016,26016,38016,38016.337.862
14 apr 202116,04016,48016,04016,42016,42032.655.539
13 apr 202115,96016,10015,86016,02016,02017.691.094
12 apr 202115,98016,18015,92016,02016,02016.380.871
09 apr 202115,90016,16015,90016,00016,00024.786.905
08 apr 202116,12016,20015,90015,90015,90024.361.071
07 apr 202115,98016,02015,82015,94015,94024.309.185
01 apr 202115,98016,12015,86016,02016,02025.783.181
31 mar 202116,00016,04015,60016,02016,02044.669.937
30 mar 202116,04016,10015,84015,94015,94030.058.584
29 mar 202115,90016,30015,60016,00016,000139.471.572
26 mar 202114,44014,56014,34014,50014,50017.148.730
25 mar 202114,32014,46014,22014,40014,40017.640.370
24 mar 202114,42014,44014,26014,30014,30020.194.006
23 mar 202114,78014,90014,44014,52014,52022.128.365
22 mar 202114,62014,98014,62014,80014,80021.107.009
19 mar 202114,78014,88014,52014,62014,62028.050.447
18 mar 202115,02015,04014,76014,90014,90015.161.434
17 mar 202114,98015,00014,72014,98014,98014.409.506
16 mar 202115,06015,08014,76014,98014,98013.173.985
15 mar 202114,86015,10014,72015,00015,00022.012.006
12 mar 202114,60015,00014,50014,66014,66028.048.928
11 mar 202114,34014,62014,34014,58014,58019.253.239
10 mar 202114,62014,62014,22014,32014,32031.109.428
09 mar 202114,72014,82014,44014,50014,50035.163.544
08 mar 202114,96015,18014,68014,74014,74030.021.990
05 mar 202114,96015,06014,80014,80014,80030.318.531
04 mar 202114,96015,14014,82014,96014,96024.920.293
03 mar 202114,88015,16014,82015,06015,06027.041.107
02 mar 202114,86015,24014,62014,70014,70034.019.921
01 mar 202114,82015,02014,58014,84014,84022.141.290
26 feb 202114,98015,18014,68014,74014,74033.845.134
25 feb 202115,00015,44014,98015,20015,20030.983.706
24 feb 202115,12015,44014,80014,88014,88031.075.724
23 feb 202115,62015,86015,06015,16015,16043.243.140
22 feb 202115,30016,00015,22015,54015,54073.269.948
19 feb 202114,92015,00014,64014,92014,92032.186.215
18 feb 202114,56014,98014,34014,88014,88041.310.632
17 feb 202114,48014,76014,34014,60014,60014.449.690
16 feb 202114,20014,64014,18014,42014,42028.049.206
11 feb 202114,02014,02014,02014,02014,020-
10 feb 202113,98014,16013,90013,98013,98013.459.444
09 feb 202113,86014,10013,74013,98013,98014.112.075
08 feb 202113,88013,96013,64013,86013,86027.819.965
05 feb 202114,00014,18013,80013,88013,88023.845.606
04 feb 202114,18014,24013,86014,02014,02027.235.544
03 feb 202114,14014,18013,92014,06014,06019.091.043
02 feb 202114,42014,50014,06014,10014,10020.607.932
01 feb 202114,04014,30013,88014,26014,26033.832.769
29 gen 202114,58014,64014,20014,38014,38030.076.944
28 gen 202114,72014,78014,44014,54014,54021.776.792
27 gen 202114,80015,12014,78014,84014,84019.460.745
26 gen 202115,10015,24014,74014,84014,84034.810.086
25 gen 202115,36015,38014,94015,12015,12030.169.684
22 gen 202115,98015,98015,26015,36015,36030.397.931
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...