1093.HK - CSPC Pharmaceutical Group Limited

HKSE - HKSE Prezzo differito. Valuta in HKD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 202015,00015,56014,92015,18015,18066.001.741
28 mag 202017,08017,12014,82015,20015,200157.194.381
27 mag 202016,12017,42015,58016,94016,94079.383.099
26 mag 202015,62016,18015,62015,88015,88024.031.962
25 mag 202015,20015,52015,02015,48015,48025.864.306
22 mag 202015,80015,98015,00015,30015,30056.684.081
21 mag 202016,62016,66016,10016,26016,26033.760.942
20 mag 202015,96016,56015,94016,52016,52048.360.664
19 mag 202016,04016,10015,76015,78015,78026.564.888
18 mag 202015,62015,92015,30015,70015,70021.218.216
15 mag 202015,50015,76015,32015,54015,54027.117.334
14 mag 202015,50015,68015,36015,44015,44022.630.108
13 mag 202015,40015,94015,28015,76015,76029.045.718
12 mag 202015,60015,86015,34015,44015,44032.549.274
11 mag 202015,92016,10015,54015,78015,78025.449.968
08 mag 202015,70015,86015,40015,76015,76031.549.250
07 mag 202015,22015,70015,06015,50015,50025.006.770
06 mag 202015,08015,26014,76015,18015,18026.088.570
05 mag 202014,98015,06014,58015,00015,00026.608.970
04 mag 202015,00015,08014,42014,50014,50045.857.690
29 apr 202016,12016,14015,32015,40015,40032.220.320
28 apr 202015,50015,84015,32015,72015,72036.698.880
27 apr 202015,70015,80015,24015,38015,38043.546.040
24 apr 202015,88015,90015,08015,56015,56045.237.330
23 apr 202016,20016,22015,74015,94015,94026.398.870
22 apr 202015,60015,82015,20015,82015,82050.926.210
21 apr 202016,34016,48015,60015,82015,82048.136.360
20 apr 202016,40016,56016,30016,56016,56025.040.130
17 apr 202016,90016,98016,14016,40016,40037.383.666
16 apr 202016,70016,72016,20016,44016,44028.643.201
15 apr 202016,70017,06016,48016,60016,60028.948.145
14 apr 202017,20017,20016,62016,70016,70033.173.077
09 apr 202016,68017,14016,42016,94016,94040.588.267
08 apr 202016,38016,50016,08016,24016,24021.040.362
07 apr 202015,78016,48015,64016,30016,30046.214.185
06 apr 202015,42015,58015,06015,50015,50016.525.923
03 apr 202014,90015,40014,86015,26015,26019.196.527
02 apr 202014,76015,28014,64015,02015,02032.215.916
01 apr 202015,06015,62014,46014,84014,84058.349.298
31 mar 202016,14016,64015,42015,52015,52058.278.597
30 mar 202015,94016,76015,94016,22016,22029.534.226
27 mar 202016,98017,04016,02016,24016,24033.773.768
26 mar 202016,40016,94015,98016,32016,32038.381.338
25 mar 202015,84016,34015,36016,02016,02042.495.029
24 mar 202014,92015,26014,84015,12015,12043.292.819
23 mar 202014,02014,56014,02014,06014,06038.321.602
20 mar 202014,48014,90014,02014,86014,86052.913.796
19 mar 202014,48014,74013,12013,72013,72078.835.676
18 mar 202014,98015,60013,96014,36014,36059.211.992
17 mar 202015,50015,50015,50015,50015,500-
16 mar 202015,60016,38015,42015,62015,62039.699.500
13 mar 202014,92016,78014,60016,44016,44065.280.217
12 mar 202016,96016,98016,18016,46016,46035.403.401
11 mar 202017,90017,90017,12017,20017,20034.798.912
10 mar 202018,02018,30017,46017,84017,84027.558.382
09 mar 202017,80018,10017,70017,88017,88049.348.338
06 mar 202018,38019,26018,38018,72018,72045.527.196
05 mar 202018,14019,06018,14018,72018,72043.403.977
04 mar 202018,24018,36017,96018,14018,14017.706.622
03 mar 202018,00018,52018,00018,24018,24031.621.022
02 mar 202017,90018,00017,54017,88017,88023.721.629
28 feb 202017,76018,06017,44017,76017,76035.455.293
27 feb 202018,02018,24017,80018,24018,24024.841.455
26 feb 202018,10018,48018,04018,20018,20020.945.270
25 feb 202018,30018,72018,14018,66018,66015.419.418
24 feb 202018,96018,98018,30018,48018,48023.522.849
21 feb 202019,20019,20018,72019,02019,02016.771.686
20 feb 202019,22019,46018,96019,22019,22015.500.642
19 feb 202019,30019,30018,96019,08019,08016.073.898
18 feb 202019,34019,36018,92019,06019,06017.380.637
17 feb 202019,06019,60018,94019,36019,36025.086.350
14 feb 202018,74019,18018,64019,02019,02025.099.936
13 feb 202019,28019,32018,50018,74018,74025.762.360
12 feb 202019,08019,30018,84019,14019,14017.297.957
11 feb 202019,28019,30018,80019,08019,08032.142.479
10 feb 202019,36019,46018,80019,06019,06033.436.006
07 feb 202019,48019,68019,16019,42019,42035.593.148
06 feb 202019,50019,60019,10019,36019,36042.406.412
05 feb 202019,50020,50018,72019,16019,160112.031.966
04 feb 202018,60018,60017,90018,34018,34032.997.832
03 feb 202017,30018,10017,04017,94017,94047.078.643
31 gen 202017,90018,14017,22017,30017,30036.070.836
30 gen 202018,16018,36017,62017,70017,70041.276.494
29 gen 202018,20018,78018,10018,48018,48026.271.196
24 gen 202018,90018,96018,50018,70018,7009.500.257
23 gen 202019,64019,68018,66018,92018,92052.100.974
22 gen 202019,00019,52019,00019,48019,48042.945.736
21 gen 202018,98019,48018,88019,00019,00049.756.643
20 gen 202019,20019,52018,86019,18019,18060.703.959
17 gen 202018,16019,36017,88018,92018,92088.661.834
16 gen 202017,58018,04017,52018,00018,00035.285.400
15 gen 202017,68017,78017,30017,60017,60026.805.535
14 gen 202018,14018,14017,60017,76017,76024.625.788
13 gen 202018,20018,20017,70018,00018,00024.835.091
10 gen 202018,16018,26017,90017,98017,98018.838.319
09 gen 202018,00018,22017,78018,16018,16031.691.419
08 gen 202017,42018,06017,30017,88017,88023.024.041
07 gen 202017,70018,26017,66018,00018,00026.998.590
06 gen 202018,40018,40017,52017,66017,66045.993.458
03 gen 202018,92019,00018,40018,50018,50025.610.461
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità